market maker quality

ISIN: CH1504382032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.08% 0.70 CHF 0.71 CHF 75,000 50,000 79,301 50,000 53,090 CHF 33,906 CHF 99.61% 99.61%
03/02/2026 1.12% 0.59 CHF 0.60 CHF 90,000 50,000 86,284 50,000 53,548 CHF 31,397 CHF 100.00% 100.00%
02/02/2026 1.19% 0.60 CHF 0.61 CHF 90,000 50,000 90,296 50,000 53,869 CHF 30,193 CHF 100.00% 100.00%
29/01/2026 1.23% 0.60 CHF 0.60 CHF 90,000 50,000 93,670 50,000 53,576 CHF 28,969 CHF 99.74% 99.74%
28/01/2026 1.19% 0.58 CHF 0.59 CHF 90,000 50,000 92,084 50,000 53,304 CHF 29,299 CHF 100.00% 100.00%
27/01/2026 1.22% 0.58 CHF 0.58 CHF 95,000 50,000 91,545 50,000 53,400 CHF 29,534 CHF 100.00% 100.00%
26/01/2026 1.15% 0.57 CHF 0.57 CHF 95,000 50,000 91,471 50,000 53,187 CHF 29,417 CHF 99.80% 99.80%
23/01/2026 1.29% 0.57 CHF 0.57 CHF 95,000 50,000 88,068 50,000 53,389 CHF 30,726 CHF 99.75% 99.75%
21/01/2026 1.75% 0.54 CHF 0.55 CHF 100,000 50,000 95,247 50,000 53,915 CHF 28,817 CHF 99.98% 99.98%
19/01/2026 1.52% 0.65 CHF 0.66 CHF 80,000 50,000 81,650 50,000 53,303 CHF 33,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.