market maker quality

ISIN: CH1504382040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.67% 0.68 CHF 0.69 CHF 80,000 50,000 34,457 18,340 20,215 CHF 11,043 CHF 9.59% 109.14%
16/12/2025 6.38% 0.60 CHF 0.61 CHF 90,000 50,000 38,309 21,936 22,589 CHF 13,211 CHF 10.14% 109.60%
15/12/2025 7.08% 0.59 CHF 0.60 CHF 90,000 50,000 34,766 19,376 20,028 CHF 11,411 CHF 9.89% 107.65%
12/12/2025 6.66% 0.53 CHF 0.54 CHF 100,000 50,000 58,170 26,931 28,100 CHF 13,428 CHF 11.43% 106.65%
10/12/2025 7.32% 0.45 CHF 0.46 CHF 120,000 50,000 44,821 20,811 20,600 CHF 9,820 CHF 10.32% 108.63%
09/12/2025 7.00% 0.49 CHF 0.50 CHF 110,000 50,000 32,770 15,875 15,753 CHF 7,822 CHF 10.47% 110.11%
08/12/2025 6.23% 0.48 CHF 0.49 CHF 110,000 50,000 29,065 14,238 13,613 CHF 6,845 CHF 9.84% 109.35%
05/12/2025 5.65% 0.48 CHF 0.49 CHF 110,000 50,000 38,213 18,280 18,664 CHF 9,129 CHF 10.41% 110.03%
03/12/2025 5.81% 0.46 CHF 0.47 CHF 120,000 50,000 42,187 19,229 19,318 CHF 9,050 CHF 10.07% 105.85%
02/12/2025 6.37% 0.46 CHF 0.47 CHF 110,000 50,000 32,774 14,179 13,735 CHF 6,139 CHF 10.15% 109.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.