market maker quality

ISIN: CH1504382040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 3.30% 0.28 CHF 0.29 CHF 190,000 55,000 184,402 55,000 53,434 CHF 16,532 CHF 99.71% 99.71%
25/03/2026 2.78% 0.35 CHF 0.36 CHF 150,000 55,000 150,254 55,000 53,419 CHF 20,114 CHF 99.76% 99.76%
24/03/2026 2.67% 0.35 CHF 0.36 CHF 150,000 55,000 145,126 55,000 53,095 CHF 20,698 CHF 99.97% 99.97%
23/03/2026 2.68% 0.38 CHF 0.39 CHF 140,000 50,000 143,249 50,000 53,280 CHF 19,302 CHF 98.06% 98.06%
20/03/2026 2.23% 0.43 CHF 0.44 CHF 120,000 50,000 113,358 50,000 52,032 CHF 23,510 CHF 99.99% 99.99%
19/03/2026 1.99% 0.49 CHF 0.50 CHF 110,000 50,000 100,200 50,000 52,437 CHF 26,703 CHF 99.04% 99.04%
18/03/2026 1.85% 0.55 CHF 0.56 CHF 95,000 50,000 95,612 50,000 53,984 CHF 28,769 CHF 99.79% 99.79%
17/03/2026 1.80% 0.57 CHF 0.58 CHF 95,000 50,000 91,470 50,000 53,366 CHF 29,713 CHF 100.00% 100.00%
16/03/2026 1.62% 0.62 CHF 0.63 CHF 85,000 50,000 82,316 50,000 53,239 CHF 32,887 CHF 99.77% 99.77%
13/03/2026 1.67% 0.63 CHF 0.65 CHF 85,000 50,000 86,090 50,000 53,538 CHF 31,681 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.