market maker quality

ISIN: CH1504382040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.88% 0.82 CHF 0.82 CHF 65,000 50,000 67,342 50,000 53,084 CHF 39,812 CHF 99.54% 99.54%
03/02/2026 0.93% 0.71 CHF 0.72 CHF 75,000 50,000 71,422 50,000 52,764 CHF 37,304 CHF 99.99% 99.99%
02/02/2026 0.99% 0.72 CHF 0.72 CHF 75,000 50,000 74,913 50,000 53,545 CHF 36,098 CHF 100.00% 100.00%
29/01/2026 1.00% 0.71 CHF 0.72 CHF 75,000 50,000 78,497 50,000 53,815 CHF 34,642 CHF 99.85% 99.85%
28/01/2026 1.01% 0.70 CHF 0.71 CHF 75,000 50,000 76,195 50,000 52,760 CHF 34,983 CHF 100.00% 100.00%
27/01/2026 1.01% 0.69 CHF 0.70 CHF 75,000 50,000 76,195 50,000 53,111 CHF 35,218 CHF 100.00% 100.00%
26/01/2026 1.01% 0.68 CHF 0.69 CHF 80,000 50,000 76,001 50,000 52,941 CHF 35,191 CHF 99.80% 99.80%
23/01/2026 1.09% 0.69 CHF 0.69 CHF 75,000 50,000 72,973 50,000 53,072 CHF 36,785 CHF 99.76% 99.76%
21/01/2026 1.45% 0.66 CHF 0.67 CHF 80,000 50,000 77,093 50,000 52,891 CHF 34,820 CHF 100.00% 100.00%
19/01/2026 1.28% 0.77 CHF 0.78 CHF 70,000 50,000 69,279 50,000 53,613 CHF 39,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.