market maker quality

ISIN: CH1504382107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.67% 1.14 CHF 1.15 CHF 45,000 18,000 43,104 18,000 51,654 CHF 21,750 CHF 99.77% 99.77%
01/06/2026 0.60% 1.24 CHF 1.25 CHF 40,000 17,000 39,496 17,000 52,780 CHF 22,866 CHF 98.63% 98.63%
29/05/2026 0.52% 1.48 CHF 1.49 CHF 35,000 16,000 34,639 16,000 52,949 CHF 24,595 CHF 99.54% 99.54%
28/05/2026 0.54% 1.55 CHF 1.56 CHF 35,000 16,000 34,989 16,000 52,076 CHF 23,942 CHF 98.88% 98.88%
27/05/2026 0.57% 1.33 CHF 1.34 CHF 40,000 16,000 35,755 16,000 50,166 CHF 22,602 CHF 99.53% 99.53%
26/05/2026 0.58% 1.38 CHF 1.39 CHF 35,000 17,000 36,861 17,000 50,861 CHF 23,615 CHF 99.51% 99.51%
22/05/2026 0.53% 1.52 CHF 1.53 CHF 35,000 17,000 35,000 17,000 53,198 CHF 25,975 CHF 99.70% 99.70%
21/05/2026 0.50% 1.55 CHF 1.56 CHF 35,000 15,000 31,402 15,000 49,654 CHF 23,859 CHF 99.22% 99.22%
20/05/2026 0.62% 1.41 CHF 1.42 CHF 35,000 17,000 40,124 17,000 51,726 CHF 22,132 CHF 98.82% 98.82%
19/05/2026 0.74% 1.12 CHF 1.13 CHF 45,000 18,000 48,251 18,000 52,197 CHF 19,652 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.