market maker quality

ISIN: CH1504382107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.68% 1.47 CHF 1.48 CHF 35,000 30,000 35,000 30,000 51,629 CHF 44,553 CHF 99.98% 99.98%
27/01/2026 0.72% 1.45 CHF 1.46 CHF 35,000 35,000 37,504 35,000 51,772 CHF 48,725 CHF 99.95% 99.95%
26/01/2026 0.72% 1.38 CHF 1.39 CHF 35,000 30,000 37,540 30,000 51,681 CHF 41,655 CHF 99.79% 99.79%
23/01/2026 0.69% 1.48 CHF 1.49 CHF 35,000 35,000 35,204 35,000 50,946 CHF 51,017 CHF 99.66% 99.66%
21/01/2026 0.66% 1.47 CHF 1.48 CHF 35,000 35,000 35,000 35,000 52,868 CHF 53,218 CHF 99.97% 99.97%
19/01/2026 0.55% 1.75 CHF 1.76 CHF 30,000 30,000 30,000 30,000 54,628 CHF 54,928 CHF 99.88% 99.88%
16/01/2026 1.64% 1.72 CHF 1.73 CHF 35,000 35,000 12,410 12,410 20,418 CHF 20,571 CHF 9.00% 107.05%
14/01/2026 1.57% 1.65 CHF 1.66 CHF 30,000 30,000 12,249 12,249 20,972 CHF 21,121 CHF 8.77% 107.71%
13/01/2026 1.67% 1.72 CHF 1.73 CHF 30,000 30,000 11,521 11,521 19,809 CHF 19,952 CHF 8.00% 107.53%
12/01/2026 1.62% 1.71 CHF 1.72 CHF 30,000 30,000 12,886 12,886 22,240 CHF 22,408 CHF 8.91% 108.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.