market maker quality

ISIN: CH1504382107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.59% 1.43 CHF 1.43 CHF 35,000 14,000 38,204 14,000 51,979 CHF 19,200 CHF 99.56% 99.56%
31/07/2026 0.72% 1.17 CHF 1.18 CHF 45,000 14,000 47,182 14,000 52,403 CHF 15,699 CHF 99.87% 99.87%
30/07/2026 0.62% 1.33 CHF 1.34 CHF 40,000 14,000 40,000 14,000 51,754 CHF 18,226 CHF 99.91% 99.91%
29/07/2026 0.61% 1.35 CHF 1.36 CHF 40,000 13,000 40,142 13,000 52,181 CHF 17,018 CHF 99.94% 99.94%
28/07/2026 0.59% 1.32 CHF 1.33 CHF 40,000 13,000 39,872 13,000 53,511 CHF 17,552 CHF 99.78% 99.78%
27/07/2026 0.66% 1.27 CHF 1.28 CHF 40,000 14,000 43,062 14,000 51,836 CHF 17,003 CHF 99.86% 99.86%
24/07/2026 0.74% 1.10 CHF 1.11 CHF 45,000 14,000 49,671 14,000 53,418 CHF 15,171 CHF 99.90% 99.90%
23/07/2026 0.72% 1.08 CHF 1.09 CHF 50,000 14,000 47,163 14,000 51,915 CHF 15,541 CHF 99.96% 99.96%
22/07/2026 0.78% 1.03 CHF 1.04 CHF 50,000 14,000 50,520 14,000 51,866 CHF 14,491 CHF 99.73% 99.73%
21/07/2026 0.85% 0.95 CHF 0.96 CHF 55,000 14,000 56,115 14,000 52,694 CHF 13,268 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.