market maker quality

ISIN: CH1504382115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 1.02 CHF 1.03 CHF 50,000 18,000 47,875 18,000 51,751 CHF 19,635 CHF 99.77% 99.77%
01/06/2026 0.65% 1.13 CHF 1.13 CHF 45,000 17,000 41,928 17,000 51,067 CHF 20,871 CHF 98.68% 98.68%
29/05/2026 0.57% 1.36 CHF 1.37 CHF 40,000 16,000 35,712 16,000 50,389 CHF 22,721 CHF 99.60% 99.60%
28/05/2026 0.58% 1.44 CHF 1.45 CHF 35,000 16,000 37,715 16,000 51,623 CHF 22,060 CHF 98.82% 98.82%
27/05/2026 0.62% 1.21 CHF 1.22 CHF 45,000 16,000 40,506 16,000 52,093 CHF 20,723 CHF 99.65% 99.65%
26/05/2026 0.63% 1.26 CHF 1.27 CHF 40,000 17,000 40,431 17,000 51,082 CHF 21,623 CHF 99.46% 99.46%
22/05/2026 0.57% 1.41 CHF 1.41 CHF 35,000 17,000 35,047 17,000 49,166 CHF 23,986 CHF 99.67% 99.67%
21/05/2026 0.54% 1.44 CHF 1.44 CHF 35,000 15,000 35,000 15,000 51,282 CHF 22,098 CHF 99.34% 99.34%
20/05/2026 0.68% 1.29 CHF 1.30 CHF 40,000 17,000 44,950 17,000 52,675 CHF 20,132 CHF 98.70% 98.70%
19/05/2026 0.83% 1.00 CHF 1.01 CHF 50,000 18,000 55,348 18,000 53,402 CHF 17,541 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.