market maker quality

ISIN: CH1504382115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.64% 1.30 CHF 1.31 CHF 40,000 14,000 41,748 14,000 51,773 CHF 17,509 CHF 99.56% 99.56%
31/07/2026 0.81% 1.05 CHF 1.06 CHF 50,000 14,000 53,255 14,000 52,711 CHF 14,012 CHF 99.92% 99.92%
30/07/2026 0.68% 1.21 CHF 1.22 CHF 45,000 14,000 44,981 14,000 52,761 CHF 16,534 CHF 99.91% 99.91%
29/07/2026 0.68% 1.23 CHF 1.24 CHF 40,000 13,000 44,394 13,000 52,309 CHF 15,447 CHF 99.94% 99.94%
28/07/2026 0.65% 1.20 CHF 1.21 CHF 45,000 13,000 41,802 13,000 51,004 CHF 15,983 CHF 99.78% 99.78%
27/07/2026 0.74% 1.15 CHF 1.16 CHF 45,000 14,000 48,071 14,000 52,080 CHF 15,319 CHF 99.86% 99.86%
24/07/2026 0.83% 0.98 CHF 0.99 CHF 55,000 14,000 55,000 14,000 52,537 CHF 13,485 CHF 99.90% 99.90%
23/07/2026 0.81% 0.96 CHF 0.97 CHF 55,000 14,000 53,245 14,000 52,203 CHF 13,856 CHF 99.96% 99.96%
22/07/2026 0.88% 0.91 CHF 0.92 CHF 60,000 14,000 58,162 14,000 52,714 CHF 12,812 CHF 99.73% 99.73%
21/07/2026 0.97% 0.83 CHF 0.84 CHF 65,000 14,000 64,620 14,000 52,931 CHF 11,592 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.