market maker quality

ISIN: CH1504382115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.73% 1.35 CHF 1.36 CHF 40,000 30,000 38,563 30,000 52,374 CHF 41,078 CHF 99.98% 99.98%
27/01/2026 0.79% 1.33 CHF 1.34 CHF 40,000 35,000 40,014 35,000 50,668 CHF 44,670 CHF 99.95% 99.95%
26/01/2026 0.79% 1.26 CHF 1.27 CHF 40,000 30,000 40,178 30,000 50,697 CHF 38,172 CHF 99.80% 99.80%
23/01/2026 0.75% 1.36 CHF 1.37 CHF 40,000 35,000 39,840 35,000 53,003 CHF 46,921 CHF 99.67% 99.67%
21/01/2026 0.72% 1.36 CHF 1.37 CHF 40,000 35,000 36,134 35,000 50,328 CHF 49,132 CHF 99.97% 99.97%
19/01/2026 0.59% 1.64 CHF 1.65 CHF 30,000 30,000 30,000 30,000 51,124 CHF 51,424 CHF 99.90% 99.90%
16/01/2026 1.48% 1.61 CHF 1.62 CHF 35,000 35,000 11,874 11,874 18,088 CHF 18,229 CHF 8.81% 106.91%
14/01/2026 1.76% 1.53 CHF 1.54 CHF 35,000 30,000 12,656 12,347 20,173 CHF 19,841 CHF 8.78% 108.19%
13/01/2026 1.68% 1.61 CHF 1.62 CHF 30,000 30,000 10,949 10,922 17,547 CHF 17,641 CHF 8.72% 108.45%
12/01/2026 1.71% 1.59 CHF 1.60 CHF 30,000 30,000 12,898 12,898 20,749 CHF 20,917 CHF 8.91% 108.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.