market maker quality

ISIN: CH1504382180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.43 CHF 2.44 CHF 190,000 190,000 57,480 57,480 136,746 CHF 137,638 CHF 12.82% 107.62%
02/12/2025 1.64% 2.10 CHF 2.11 CHF 200,000 200,000 36,593 36,593 73,402 CHF 74,100 CHF 11.07% 109.78%
28/11/2025 0.61% 2.26 CHF 2.27 CHF 190,000 190,000 84,419 84,419 198,484 CHF 199,439 CHF 99.88% 99.88%
27/11/2025 0.70% 2.50 CHF 2.52 CHF 25,000 25,000 41,561 41,559 103,908 CHF 104,580 CHF 100.00% 100.00%
26/11/2025 0.67% 2.02 CHF 2.03 CHF 200,000 200,000 116,012 116,012 195,093 CHF 196,278 CHF 99.99% 99.99%
25/11/2025 0.98% 1.02 CHF 1.03 CHF 200,000 200,000 114,814 113,980 120,467 CHF 120,685 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.