market maker quality

ISIN: CH1504382206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.82% 1.84 CHF 1.85 CHF 160,000 160,000 92,547 92,510 168,876 CHF 169,873 CHF 99.69% 99.69%
22/04/2026 0.78% 1.86 CHF 1.87 CHF 170,000 170,000 97,737 97,737 184,341 CHF 185,464 CHF 99.62% 99.62%
21/04/2026 0.81% 2.01 CHF 2.01 CHF 160,000 160,000 95,472 95,452 179,244 CHF 180,297 CHF 99.79% 99.79%
20/04/2026 0.82% 1.76 CHF 1.76 CHF 160,000 160,000 91,258 91,258 163,337 CHF 164,378 CHF 99.85% 99.85%
17/04/2026 0.79% 1.77 CHF 1.77 CHF 160,000 160,000 92,331 92,312 167,701 CHF 168,706 CHF 99.39% 99.39%
16/04/2026 0.78% 1.88 CHF 1.89 CHF 160,000 160,000 92,640 92,640 175,518 CHF 176,581 CHF 99.18% 99.18%
15/04/2026 0.86% 1.87 CHF 1.88 CHF 160,000 160,000 92,143 92,121 164,620 CHF 165,657 CHF 99.99% 99.99%
14/04/2026 0.86% 1.70 CHF 1.71 CHF 170,000 170,000 97,450 97,450 167,198 CHF 168,317 CHF 99.27% 99.27%
13/04/2026 0.88% 1.73 CHF 1.74 CHF 170,000 170,000 98,372 98,345 167,543 CHF 168,647 CHF 98.26% 98.26%
10/04/2026 0.98% 1.69 CHF 1.69 CHF 170,000 170,000 98,749 98,267 155,969 CHF 156,370 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.