market maker quality

ISIN: CH1504382263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.89 CHF 1.90 CHF 85,000 85,000 48,661 47,380 87,852 CHF 85,936 CHF 99.36% 99.36%
17/02/2026 1.08% 1.60 CHF 1.61 CHF 90,000 90,000 50,047 48,145 77,619 CHF 75,413 CHF 99.65% 99.65%
16/02/2026 1.34% 1.53 CHF 1.56 CHF 35,000 4,000 35,000 4,000 53,866 CHF 6,239 CHF 100.00% 100.00%
13/02/2026 1.29% 1.70 CHF 1.71 CHF 85,000 85,000 49,773 47,380 71,990 CHF 69,553 CHF 99.12% 99.12%
11/02/2026 0.45% 1.20 CHF 1.21 CHF 80,000 80,000 51,225 46,384 61,622 CHF 56,150 CHF 99.99% 99.99%
10/02/2026 0.64% 1.77 CHF 1.78 CHF 80,000 80,000 51,629 49,958 81,756 CHF 79,693 CHF 100.00% 100.00%
09/02/2026 0.68% 1.48 CHF 1.49 CHF 90,000 90,000 53,532 51,871 77,924 CHF 76,016 CHF 100.00% 100.00%
06/02/2026 0.69% 1.41 CHF 1.42 CHF 90,000 90,000 53,628 51,818 77,175 CHF 75,126 CHF 99.99% 99.99%
04/02/2026 0.63% 1.55 CHF 1.56 CHF 85,000 85,000 48,541 47,185 77,013 CHF 75,328 CHF 99.58% 99.58%
03/02/2026 0.61% 1.65 CHF 1.66 CHF 85,000 85,000 52,477 51,326 85,867 CHF 84,513 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.