market maker quality

ISIN: CH1504382271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.89 CHF 1.90 CHF 85,000 85,000 48,672 47,388 87,987 CHF 86,064 CHF 99.40% 99.40%
17/02/2026 1.08% 1.61 CHF 1.61 CHF 90,000 90,000 50,069 48,158 77,731 CHF 75,510 CHF 99.65% 99.65%
16/02/2026 1.37% 1.53 CHF 1.55 CHF 35,000 4,000 35,000 4,000 53,900 CHF 6,245 CHF 100.00% 100.00%
13/02/2026 1.30% 1.70 CHF 1.71 CHF 85,000 85,000 49,751 47,494 71,815 CHF 69,587 CHF 99.47% 99.47%
11/02/2026 0.45% 1.20 CHF 1.21 CHF 80,000 80,000 51,232 46,352 61,530 CHF 56,022 CHF 99.91% 99.91%
10/02/2026 0.64% 1.78 CHF 1.79 CHF 80,000 80,000 48,186 46,422 76,393 CHF 74,153 CHF 100.00% 100.00%
09/02/2026 0.69% 1.48 CHF 1.49 CHF 90,000 90,000 53,539 51,881 77,844 CHF 75,942 CHF 100.00% 100.00%
06/02/2026 0.69% 1.42 CHF 1.43 CHF 90,000 90,000 53,616 51,802 77,069 CHF 75,020 CHF 99.93% 99.93%
04/02/2026 0.63% 1.55 CHF 1.56 CHF 85,000 85,000 48,561 47,206 76,949 CHF 75,269 CHF 99.59% 99.59%
03/02/2026 0.61% 1.65 CHF 1.66 CHF 85,000 85,000 52,228 50,965 85,358 CHF 83,818 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.