market maker quality

ISIN: CH1504382362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 8.56 CHF 8.56 CHF 130,000 130,000 74,874 74,870 595,904 CHF 596,858 CHF 99.29% 99.29%
17/02/2026 0.19% 8.17 CHF 8.18 CHF 120,000 120,000 69,186 69,169 537,782 CHF 538,548 CHF 99.50% 99.50%
16/02/2026 0.95% 8.04 CHF 8.12 CHF 6,500 6,000 6,394 6,000 51,509 CHF 48,800 CHF 100.00% 100.00%
13/02/2026 0.18% 7.92 CHF 7.93 CHF 120,000 120,000 69,438 69,438 551,500 CHF 552,378 CHF 99.20% 99.20%
11/02/2026 0.19% 7.55 CHF 7.56 CHF 140,000 140,000 80,760 80,582 573,526 CHF 573,097 CHF 99.43% 99.43%
10/02/2026 0.19% 6.55 CHF 6.56 CHF 130,000 130,000 75,141 75,141 505,014 CHF 505,882 CHF 99.92% 99.92%
09/02/2026 0.19% 7.01 CHF 7.01 CHF 130,000 130,000 74,778 74,778 524,098 CHF 524,986 CHF 99.85% 99.85%
06/02/2026 0.19% 7.30 CHF 7.31 CHF 130,000 130,000 74,615 74,606 547,299 CHF 548,144 CHF 99.71% 99.71%
04/02/2026 0.17% 7.14 CHF 7.14 CHF 120,000 120,000 68,414 68,401 552,764 CHF 553,534 CHF 99.02% 99.02%
03/02/2026 0.17% 8.58 CHF 8.59 CHF 110,000 110,000 66,828 66,828 611,187 CHF 612,109 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.