market maker quality

ISIN: CH1504382388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 11.37 CHF 11.38 CHF 100,000 100,000 57,806 57,805 647,811 CHF 648,784 CHF 99.60% 99.60%
22/04/2026 0.20% 10.94 CHF 10.95 CHF 110,000 110,000 63,370 63,370 660,905 CHF 661,909 CHF 99.61% 99.61%
21/04/2026 0.20% 9.76 CHF 9.77 CHF 110,000 110,000 63,186 63,186 631,659 CHF 632,642 CHF 99.59% 99.59%
20/04/2026 0.18% 9.60 CHF 9.61 CHF 110,000 110,000 62,491 62,491 624,694 CHF 625,579 CHF 99.48% 99.48%
17/04/2026 0.18% 10.30 CHF 10.31 CHF 110,000 110,000 63,349 63,349 654,163 CHF 655,073 CHF 99.03% 99.03%
16/04/2026 0.19% 10.34 CHF 10.35 CHF 110,000 110,000 63,396 63,396 643,526 CHF 644,449 CHF 99.19% 99.19%
15/04/2026 0.20% 10.10 CHF 10.11 CHF 100,000 100,000 57,664 57,664 585,394 CHF 586,304 CHF 99.87% 99.87%
14/04/2026 0.21% 9.35 CHF 9.36 CHF 110,000 110,000 63,126 63,126 592,938 CHF 593,891 CHF 99.09% 99.09%
13/04/2026 0.21% 8.85 CHF 8.86 CHF 120,000 120,000 69,276 69,276 599,582 CHF 600,568 CHF 98.28% 98.28%
10/04/2026 0.22% 8.95 CHF 8.96 CHF 110,000 110,000 63,660 63,660 567,144 CHF 568,082 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.