market maker quality

ISIN: CH1504382602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 2.94 CHF 2.95 CHF 200,000 200,000 72,820 72,820 201,955 CHF 202,246 CHF 99.95% 99.95%
19/06/2026 0.50% 2.63 CHF 2.63 CHF 8,500 8,500 5,836 5,671 15,382 CHF 15,014 CHF 100.00% 100.00%
18/06/2026 0.15% 2.68 CHF 2.68 CHF 225,000 225,000 79,845 79,845 213,449 CHF 213,768 CHF 99.69% 99.69%
17/06/2026 0.20% 2.54 CHF 2.55 CHF 200,000 200,000 72,924 72,924 185,449 CHF 185,769 CHF 99.81% 99.81%
16/06/2026 0.23% 2.50 CHF 2.50 CHF 200,000 200,000 73,647 73,647 175,408 CHF 175,742 CHF 99.97% 99.97%
15/06/2026 0.23% 2.31 CHF 2.31 CHF 200,000 200,000 72,480 72,480 169,540 CHF 169,870 CHF 99.98% 99.98%
12/06/2026 0.23% 2.38 CHF 2.39 CHF 200,000 200,000 70,724 70,724 167,174 CHF 167,497 CHF 99.57% 99.57%
11/06/2026 0.23% 2.42 CHF 2.42 CHF 200,000 200,000 72,349 72,349 168,012 CHF 168,337 CHF 99.19% 99.19%
10/06/2026 0.23% 2.22 CHF 2.23 CHF 200,000 200,000 72,534 72,534 165,075 CHF 165,405 CHF 99.42% 99.42%
09/06/2026 0.24% 2.24 CHF 2.24 CHF 200,000 200,000 72,992 72,992 163,693 CHF 164,023 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.