market maker quality

ISIN: CH1504382602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 1.35 CHF 1.35 CHF 250,000 250,000 148,268 148,249 193,131 CHF 193,712 CHF 99.41% 99.41%
22/04/2026 0.32% 1.34 CHF 1.35 CHF 250,000 250,000 147,662 147,737 197,247 CHF 197,954 CHF 99.21% 99.21%
21/04/2026 0.35% 1.31 CHF 1.32 CHF 250,000 250,000 140,530 140,577 172,000 CHF 172,643 CHF 99.77% 99.77%
20/04/2026 0.41% 1.24 CHF 1.25 CHF 250,000 250,000 145,329 146,112 154,560 CHF 155,975 CHF 99.49% 99.49%
17/04/2026 2.05% 0.99 CHF 1.00 CHF 225,000 225,000 88,057 51,140 89,127 CHF 51,587 CHF 99.38% 99.38%
16/04/2026 69.66% 0.36 CHF 0.92 CHF 190,000 190,000 174,507 127,772 58,774 CHF 90,586 CHF 98.71% 99.22%
15/04/2026 37.87% 0.44 CHF 0.61 CHF 250,000 250,000 155,965 140,227 64,871 CHF 84,816 CHF 100.00% 100.00%
14/04/2026 2.03% 0.47 CHF 0.54 CHF 250,000 250,000 143,773 140,305 83,986 CHF 84,117 CHF 99.26% 99.26%
13/04/2026 0.68% 0.64 CHF 0.65 CHF 250,000 250,000 144,851 141,658 92,247 CHF 90,777 CHF 98.26% 98.26%
10/04/2026 0.63% 0.71 CHF 0.71 CHF 250,000 250,000 144,530 141,644 100,086 CHF 98,707 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.