market maker quality

ISIN: CH1504382602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.54 CHF 2.54 CHF 275,000 275,000 160,664 160,664 408,665 CHF 409,308 CHF 99.41% 99.41%
17/02/2026 0.15% 2.61 CHF 2.62 CHF 275,000 275,000 159,912 159,912 417,582 CHF 418,222 CHF 99.72% 99.72%
16/02/2026 0.29% 2.61 CHF 2.62 CHF 20,000 14,000 20,000 14,000 51,678 CHF 36,279 CHF 100.00% 100.00%
13/02/2026 0.15% 2.62 CHF 2.62 CHF 300,000 300,000 173,876 173,876 458,321 CHF 459,016 CHF 99.50% 99.50%
11/02/2026 0.18% 2.34 CHF 2.34 CHF 275,000 275,000 154,175 154,175 339,267 CHF 339,883 CHF 99.86% 99.86%
10/02/2026 0.18% 2.08 CHF 2.08 CHF 275,000 275,000 154,103 154,103 329,432 CHF 330,049 CHF 99.96% 99.96%
09/02/2026 0.18% 2.26 CHF 2.27 CHF 250,000 250,000 147,617 147,617 328,290 CHF 328,881 CHF 99.97% 99.97%
06/02/2026 0.17% 2.25 CHF 2.26 CHF 275,000 275,000 153,046 153,046 348,919 CHF 349,531 CHF 99.87% 99.87%
04/02/2026 0.17% 2.28 CHF 2.29 CHF 275,000 275,000 159,928 159,928 373,906 CHF 374,545 CHF 99.45% 99.45%
03/02/2026 0.18% 2.25 CHF 2.26 CHF 275,000 275,000 160,586 160,586 350,509 CHF 351,152 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.