market maker quality

ISIN: CH1504382941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 1.68 CHF 1.69 CHF 30,000 13,000 30,000 13,000 50,250 CHF 21,905 CHF 99.97% 99.97%
27/01/2026 0.61% 1.72 CHF 1.73 CHF 30,000 14,000 30,000 14,000 48,787 CHF 22,907 CHF 99.90% 99.90%
26/01/2026 0.60% 1.63 CHF 1.64 CHF 30,000 14,000 30,096 14,000 49,635 CHF 23,233 CHF 99.76% 99.76%
23/01/2026 0.57% 1.80 CHF 1.81 CHF 30,000 17,000 29,909 17,000 52,268 CHF 29,883 CHF 99.74% 99.74%
21/01/2026 0.55% 1.81 CHF 1.82 CHF 30,000 16,000 28,235 16,000 50,986 CHF 29,122 CHF 99.89% 99.89%
19/01/2026 0.45% 2.11 CHF 2.12 CHF 25,000 15,000 22,634 15,000 50,085 CHF 33,473 CHF 99.93% 99.93%
16/01/2026 1.36% 2.07 CHF 2.08 CHF 25,000 16,000 8,215 5,457 15,812 CHF 10,583 CHF 8.79% 106.67%
14/01/2026 1.27% 1.99 CHF 2.00 CHF 25,000 15,000 7,345 5,618 17,219 CHF 13,244 CHF 9.82% 109.14%
13/01/2026 1.24% 2.38 CHF 2.39 CHF 20,000 14,000 7,468 5,364 18,219 CHF 13,149 CHF 8.03% 107.58%
12/01/2026 1.29% 2.49 CHF 2.50 CHF 20,000 13,000 8,159 5,442 19,663 CHF 13,186 CHF 9.25% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.