market maker quality

ISIN: CH1504382941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 1.16 CHF 1.16 CHF 45,000 16,000 41,054 15,429 51,132 CHF 19,363 CHF 99.08% 99.08%
15/04/2026 0.69% 1.22 CHF 1.23 CHF 45,000 16,000 45,087 16,000 52,237 CHF 18,708 CHF 99.94% 99.94%
14/04/2026 0.72% 1.05 CHF 1.06 CHF 50,000 15,000 46,468 15,000 51,755 CHF 16,840 CHF 99.20% 99.20%
13/04/2026 0.73% 1.19 CHF 1.19 CHF 45,000 15,000 48,342 14,986 52,825 CHF 16,526 CHF 98.09% 98.09%
10/04/2026 0.74% 1.06 CHF 1.07 CHF 50,000 15,000 49,017 15,000 52,734 CHF 16,339 CHF 98.80% 98.80%
09/04/2026 0.62% 1.32 CHF 1.32 CHF 40,000 15,000 40,000 15,000 51,810 CHF 19,549 CHF 99.53% 99.53%
08/04/2026 0.58% 1.37 CHF 1.38 CHF 40,000 15,000 38,149 15,000 52,122 CHF 20,628 CHF 99.69% 99.69%
07/04/2026 0.64% 1.26 CHF 1.27 CHF 40,000 15,000 40,481 13,875 50,277 CHF 17,350 CHF 99.38% 99.38%
02/04/2026 0.66% 1.29 CHF 1.30 CHF 40,000 12,000 43,615 12,000 52,657 CHF 14,600 CHF 99.10% 99.10%
01/04/2026 0.67% 1.37 CHF 1.38 CHF 40,000 13,000 43,651 13,000 51,589 CHF 15,641 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.