market maker quality

ISIN: CH1504382982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.10% 0.98 CHF 0.99 CHF 55,000 13,000 51,040 13,000 51,936 CHF 13,382 CHF 99.78% 99.78%
16/02/2026 1.16% 1.00 CHF 1.02 CHF 50,000 13,000 55,431 13,000 52,376 CHF 12,430 CHF 99.98% 99.98%
13/02/2026 1.23% 0.92 CHF 0.93 CHF 55,000 14,000 58,647 14,000 52,538 CHF 12,714 CHF 99.59% 99.59%
11/02/2026 1.36% 0.86 CHF 0.87 CHF 60,000 14,000 67,214 14,000 52,663 CHF 11,148 CHF 99.90% 99.90%
10/02/2026 1.26% 0.89 CHF 0.90 CHF 60,000 15,000 62,217 15,000 52,586 CHF 12,869 CHF 99.86% 99.86%
09/02/2026 1.34% 0.80 CHF 0.81 CHF 65,000 15,000 69,994 15,000 53,701 CHF 11,667 CHF 99.94% 99.94%
06/02/2026 1.27% 0.82 CHF 0.83 CHF 65,000 14,000 60,683 14,000 52,367 CHF 12,247 CHF 99.99% 99.99%
04/02/2026 1.59% 0.74 CHF 0.75 CHF 70,000 16,000 81,863 16,000 53,063 CHF 10,577 CHF 99.55% 99.55%
03/02/2026 1.70% 0.57 CHF 0.58 CHF 95,000 16,000 91,584 16,000 53,484 CHF 9,511 CHF 99.90% 99.90%
02/02/2026 1.60% 0.63 CHF 0.64 CHF 85,000 16,000 84,655 16,000 53,109 CHF 10,202 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.