market maker quality

ISIN: CH1504383345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.30 CHF 0.31 CHF 200,000 200,000 177,417 115,575 54,832 CHF 35,875 CHF 99.39% 99.39%
17/02/2026 1.34% 0.32 CHF 0.32 CHF 200,000 200,000 182,818 121,868 54,238 CHF 36,397 CHF 99.53% 99.53%
16/02/2026 2.68% 0.30 CHF 0.31 CHF 180,000 11,000 163,899 11,000 53,603 CHF 3,704 CHF 99.99% 99.99%
13/02/2026 1.21% 0.35 CHF 0.36 CHF 225,000 225,000 177,404 128,449 58,783 CHF 43,422 CHF 99.32% 99.32%
11/02/2026 0.74% 0.50 CHF 0.50 CHF 200,000 200,000 121,680 115,873 64,707 CHF 62,053 CHF 99.87% 99.87%
10/02/2026 0.70% 0.60 CHF 0.60 CHF 200,000 200,000 119,108 102,447 68,542 CHF 59,494 CHF 99.91% 99.91%
09/02/2026 0.69% 0.56 CHF 0.57 CHF 140,000 140,000 100,919 80,373 58,248 CHF 46,326 CHF 99.92% 99.92%
06/02/2026 0.94% 0.62 CHF 0.62 CHF 150,000 150,000 135,484 86,082 59,043 CHF 39,915 CHF 99.74% 99.74%
04/02/2026 0.86% 0.61 CHF 0.61 CHF 160,000 160,000 113,911 91,761 61,478 CHF 50,383 CHF 99.25% 99.25%
03/02/2026 1.99% 0.27 CHF 0.27 CHF 200,000 170,000 169,851 98,537 53,214 CHF 30,805 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.