market maker quality

ISIN: CH1504383352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 0.56 CHF 0.57 CHF 200,000 200,000 121,421 115,573 68,009 CHF 65,262 CHF 99.38% 99.38%
17/02/2026 0.70% 0.55 CHF 0.55 CHF 200,000 200,000 127,610 122,096 73,024 CHF 70,423 CHF 99.50% 99.50%
16/02/2026 1.67% 0.56 CHF 0.57 CHF 95,000 11,000 98,840 11,000 52,699 CHF 5,967 CHF 100.00% 100.00%
13/02/2026 0.73% 0.52 CHF 0.53 CHF 200,000 200,000 128,029 122,739 69,546 CHF 67,091 CHF 99.52% 99.52%
11/02/2026 1.17% 0.39 CHF 0.39 CHF 200,000 200,000 169,454 115,798 58,474 CHF 41,150 CHF 99.80% 99.80%
10/02/2026 1.29% 0.28 CHF 0.28 CHF 200,000 200,000 176,375 102,679 54,250 CHF 31,490 CHF 99.86% 99.86%
09/02/2026 1.31% 0.32 CHF 0.32 CHF 170,000 140,000 176,702 80,383 53,436 CHF 25,462 CHF 99.97% 99.97%
06/02/2026 0.89% 0.28 CHF 0.28 CHF 190,000 150,000 120,004 86,050 53,653 CHF 37,739 CHF 99.88% 99.88%
04/02/2026 1.26% 0.29 CHF 0.29 CHF 190,000 160,000 147,183 91,754 53,220 CHF 33,063 CHF 99.30% 99.30%
03/02/2026 0.68% 0.63 CHF 0.64 CHF 160,000 160,000 108,447 95,733 64,289 CHF 57,448 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.