market maker quality

ISIN: CH1504383576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 2.20 CHF 2.20 CHF 45,000 45,000 45,000 45,000 97,197 CHF 97,398 CHF 99.44% 99.44%
17/02/2026 0.21% 2.15 CHF 2.15 CHF 45,000 45,000 45,000 45,000 92,156 CHF 92,351 CHF 99.80% 99.80%
16/02/2026 0.22% 2.05 CHF 2.06 CHF 45,000 45,000 45,000 45,000 91,489 CHF 91,686 CHF 100.00% 100.00%
13/02/2026 0.23% 1.98 CHF 1.99 CHF 50,000 50,000 50,000 50,000 98,434 CHF 98,656 CHF 99.69% 99.69%
11/02/2026 0.23% 1.99 CHF 1.99 CHF 50,000 50,000 50,000 50,000 94,726 CHF 94,947 CHF 99.94% 99.94%
10/02/2026 0.24% 1.89 CHF 1.89 CHF 50,000 50,000 50,000 50,000 94,714 CHF 94,941 CHF 100.00% 100.00%
09/02/2026 0.25% 1.86 CHF 1.86 CHF 50,000 50,000 50,000 50,000 92,188 CHF 92,420 CHF 100.00% 100.00%
06/02/2026 0.26% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 86,611 CHF 86,838 CHF 99.94% 99.94%
04/02/2026 0.25% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 90,706 CHF 90,936 CHF 99.47% 99.47%
03/02/2026 0.25% 1.85 CHF 1.85 CHF 50,000 50,000 50,000 50,000 93,742 CHF 93,977 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.