market maker quality

ISIN: CH1504386629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.42% 0.93 CHF 0.93 CHF 55,000 11,000 218,814 217,213 206,382 CHF 205,767 CHF 99.46% 99.46%
27/01/2026 0.39% 1.00 CHF 1.00 CHF 55,000 11,000 218,158 216,388 223,259 CHF 222,361 CHF 99.87% 99.87%
26/01/2026 0.38% 1.03 CHF 1.04 CHF 50,000 11,000 218,355 216,874 227,165 CHF 226,511 CHF 99.41% 99.41%
23/01/2026 0.37% 1.06 CHF 1.06 CHF 50,000 11,000 217,914 216,335 236,449 CHF 235,639 CHF 99.63% 99.63%
21/01/2026 0.43% 0.89 CHF 0.89 CHF 60,000 11,000 218,897 217,084 204,390 CHF 203,651 CHF 99.49% 99.49%
19/01/2026 0.44% 0.90 CHF 0.91 CHF 60,000 11,000 218,705 216,835 200,152 CHF 199,320 CHF 99.66% 99.66%
16/01/2026 0.46% 1.00 CHF 1.01 CHF 50,000 20,000 76,369 76,367 69,049 CHF 69,352 CHF 9.74% 107.01%
14/01/2026 0.43% 0.91 CHF 0.92 CHF 60,000 20,000 92,596 92,129 85,773 CHF 85,715 CHF 8.91% 108.25%
13/01/2026 0.41% 0.96 CHF 0.96 CHF 55,000 20,000 78,551 78,506 75,228 CHF 75,499 CHF 8.82% 108.36%
12/01/2026 0.42% 0.93 CHF 0.93 CHF 55,000 20,000 86,419 86,222 81,573 CHF 81,734 CHF 9.87% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.