market maker quality

ISIN: CH1504386637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 0.52 CHF 0.54 CHF 100,000 45,000 177,929 176,506 97,178 CHF 97,156 CHF 98.39% 98.39%
31/07/2026 0.71% 0.55 CHF 0.56 CHF 100,000 40,000 167,771 165,875 105,322 CHF 104,965 CHF 98.27% 98.27%
30/07/2026 0.61% 0.69 CHF 0.70 CHF 75,000 50,000 167,007 166,219 120,046 CHF 120,186 CHF 98.96% 98.96%
29/07/2026 0.59% 0.74 CHF 0.76 CHF 70,000 17,000 157,159 155,486 115,317 CHF 114,701 CHF 98.97% 98.97%
28/07/2026 0.63% 0.72 CHF 0.74 CHF 75,000 17,000 167,007 165,180 115,601 CHF 114,945 CHF 98.96% 98.96%
27/07/2026 0.66% 0.68 CHF 0.69 CHF 80,000 17,000 167,164 165,178 110,922 CHF 110,248 CHF 98.96% 98.96%
24/07/2026 0.69% 0.64 CHF 0.66 CHF 85,000 17,000 167,317 165,170 106,244 CHF 105,545 CHF 98.96% 98.96%
23/07/2026 0.73% 0.62 CHF 0.64 CHF 85,000 17,000 186,686 184,540 111,424 CHF 110,830 CHF 98.97% 98.97%
22/07/2026 0.68% 0.62 CHF 0.64 CHF 85,000 18,000 177,006 174,895 114,775 CHF 114,164 CHF 98.95% 98.95%
21/07/2026 0.66% 0.65 CHF 0.67 CHF 80,000 18,000 196,216 194,261 128,940 CHF 128,445 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.