market maker quality

ISIN: CH1504386637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.11% 0.37 CHF 0.38 CHF 140,000 25,000 246,538 242,918 97,138 CHF 96,794 CHF 98.88% 98.88%
01/06/2026 0.95% 0.41 CHF 0.43 CHF 130,000 25,000 246,206 242,887 113,769 CHF 113,376 CHF 98.42% 98.42%
29/05/2026 0.92% 0.46 CHF 0.48 CHF 110,000 25,000 221,378 218,701 104,608 CHF 104,256 CHF 98.88% 98.88%
28/05/2026 0.95% 0.46 CHF 0.48 CHF 110,000 20,000 247,463 245,832 109,072 CHF 109,303 CHF 97.10% 97.10%
27/05/2026 1.02% 0.44 CHF 0.46 CHF 120,000 25,000 245,912 242,925 104,483 CHF 104,138 CHF 98.71% 98.71%
26/05/2026 1.00% 0.43 CHF 0.45 CHF 120,000 25,000 245,912 242,925 107,087 CHF 106,784 CHF 98.87% 98.87%
22/05/2026 1.04% 0.44 CHF 0.45 CHF 120,000 25,000 245,908 242,919 102,719 CHF 102,396 CHF 98.82% 98.82%
21/05/2026 2.32% 0.41 CHF 0.43 CHF 130,000 30,000 294,666 291,529 128,248 CHF 129,877 CHF 98.90% 98.90%
20/05/2026 2.30% 0.44 CHF 0.45 CHF 120,000 45,000 294,321 291,955 126,519 CHF 128,397 CHF 98.61% 98.61%
19/05/2026 2.40% 0.44 CHF 0.45 CHF 120,000 45,000 294,320 291,954 120,953 CHF 122,842 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.