market maker quality

ISIN: CH1504386637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.40% 0.99 CHF 1.00 CHF 55,000 11,000 218,828 217,230 219,973 CHF 219,262 CHF 99.44% 99.44%
27/01/2026 0.37% 1.06 CHF 1.06 CHF 50,000 11,000 217,953 216,384 236,587 CHF 235,793 CHF 99.90% 99.90%
26/01/2026 0.36% 1.09 CHF 1.10 CHF 50,000 11,000 218,357 216,876 240,739 CHF 239,994 CHF 99.41% 99.41%
23/01/2026 0.35% 1.12 CHF 1.12 CHF 45,000 11,000 217,702 216,323 249,857 CHF 249,173 CHF 99.65% 99.65%
21/01/2026 0.40% 0.95 CHF 0.95 CHF 55,000 11,000 218,716 217,089 217,901 CHF 217,225 CHF 99.51% 99.51%
19/01/2026 0.41% 0.97 CHF 0.97 CHF 55,000 11,000 218,510 216,830 213,652 CHF 212,887 CHF 99.65% 99.65%
16/01/2026 0.43% 1.06 CHF 1.07 CHF 50,000 20,000 76,056 76,054 73,542 CHF 73,844 CHF 9.75% 107.01%
14/01/2026 0.41% 0.97 CHF 0.98 CHF 55,000 20,000 91,797 91,792 90,818 CHF 91,180 CHF 8.81% 108.14%
13/01/2026 0.39% 1.02 CHF 1.02 CHF 50,000 20,000 78,440 78,219 80,032 CHF 80,120 CHF 8.88% 108.34%
12/01/2026 0.39% 0.99 CHF 1.00 CHF 55,000 20,000 86,068 85,591 86,628 CHF 86,497 CHF 9.95% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.