market maker quality

ISIN: CH1504386637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.03% 0.22 CHF 0.24 CHF 225,000 60,000 247,931 219,794 51,895 CHF 46,863 CHF 98.95% 98.95%
29/09/2026 1.93% 0.21 CHF 0.23 CHF 250,000 60,000 232,968 219,798 51,706 CHF 49,772 CHF 98.96% 98.96%
28/09/2026 1.90% 0.22 CHF 0.23 CHF 250,000 60,000 227,793 219,793 51,212 CHF 50,364 CHF 98.90% 98.90%
25/09/2026 1.88% 0.22 CHF 0.24 CHF 225,000 60,000 225,000 219,803 51,073 CHF 50,817 CHF 98.93% 98.93%
24/09/2026 2.09% 0.22 CHF 0.23 CHF 225,000 60,000 256,842 219,804 51,953 CHF 45,451 CHF 98.95% 98.95%
23/09/2026 1.76% 0.22 CHF 0.23 CHF 250,000 60,000 213,910 203,169 52,333 CHF 50,648 CHF 98.95% 98.95%
22/09/2026 1.67% 0.26 CHF 0.27 CHF 200,000 50,000 200,467 195,268 51,466 CHF 50,929 CHF 98.94% 98.94%
21/09/2026 1.38% 0.26 CHF 0.28 CHF 200,000 45,000 183,040 175,742 58,083 CHF 56,872 CHF 98.97% 98.97%
18/09/2026 1.04% 0.40 CHF 0.42 CHF 130,000 45,000 188,111 185,434 77,780 CHF 77,460 CHF 98.95% 98.95%
17/09/2026 1.17% 0.39 CHF 0.41 CHF 140,000 50,000 188,424 185,587 68,830 CHF 68,477 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.