market maker quality

ISIN: CH1504386645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.41% 0.29 CHF 0.29 CHF 190,000 55,000 271,527 266,745 77,788 CHF 77,454 CHF 98.90% 98.90%
17/02/2026 1.42% 0.30 CHF 0.30 CHF 180,000 55,000 271,361 265,826 77,737 CHF 77,200 CHF 99.61% 99.61%
16/02/2026 1.47% 0.27 CHF 0.28 CHF 200,000 55,000 272,513 267,650 75,177 CHF 74,937 CHF 99.12% 99.12%
13/02/2026 1.31% 0.30 CHF 0.30 CHF 180,000 15,000 295,689 289,761 89,410 CHF 88,793 CHF 99.00% 99.00%
11/02/2026 1.47% 0.28 CHF 0.28 CHF 190,000 14,000 272,328 266,264 73,423 CHF 72,826 CHF 99.07% 99.07%
10/02/2026 1.25% 0.32 CHF 0.32 CHF 170,000 14,000 271,074 265,323 86,063 CHF 85,293 CHF 99.47% 99.47%
09/02/2026 1.19% 0.29 CHF 0.30 CHF 180,000 15,000 295,844 290,085 99,541 CHF 99,006 CHF 99.20% 99.20%
06/02/2026 2.02% 0.20 CHF 0.21 CHF 250,000 16,000 322,268 312,181 63,413 CHF 62,630 CHF 99.93% 99.93%
04/02/2026 1.73% 0.25 CHF 0.25 CHF 200,000 15,000 248,443 242,362 63,748 CHF 63,300 CHF 98.52% 98.52%
03/02/2026 0.59% 0.62 CHF 0.63 CHF 85,000 12,000 221,770 220,099 149,876 CHF 149,698 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.