market maker quality

ISIN: CH1504386652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 0.47 CHF 0.48 CHF 110,000 55,000 268,947 266,739 126,799 CHF 126,817 CHF 98.88% 98.88%
17/02/2026 0.87% 0.48 CHF 0.49 CHF 110,000 55,000 268,410 265,868 126,504 CHF 126,364 CHF 99.53% 99.53%
16/02/2026 0.88% 0.46 CHF 0.46 CHF 120,000 55,000 269,860 267,652 124,384 CHF 124,452 CHF 99.12% 99.12%
13/02/2026 0.82% 0.49 CHF 0.49 CHF 110,000 15,000 293,175 289,762 142,886 CHF 142,391 CHF 98.86% 98.86%
11/02/2026 0.88% 0.46 CHF 0.47 CHF 110,000 14,000 269,565 266,229 122,572 CHF 122,103 CHF 99.06% 99.06%
10/02/2026 0.79% 0.50 CHF 0.51 CHF 100,000 14,000 268,566 265,370 134,873 CHF 134,326 CHF 99.44% 99.44%
09/02/2026 0.77% 0.48 CHF 0.48 CHF 110,000 15,000 293,357 290,031 153,198 CHF 152,764 CHF 99.21% 99.21%
06/02/2026 1.04% 0.39 CHF 0.39 CHF 140,000 16,000 317,320 312,189 121,367 CHF 120,630 CHF 99.95% 99.95%
04/02/2026 1.00% 0.43 CHF 0.43 CHF 120,000 15,000 245,806 242,351 108,695 CHF 108,267 CHF 98.51% 98.51%
03/02/2026 0.46% 0.81 CHF 0.81 CHF 65,000 12,000 221,327 220,111 190,740 CHF 190,624 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.