market maker quality

ISIN: CH1504386660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 0.53 CHF 0.54 CHF 100,000 55,000 268,602 266,773 143,223 CHF 143,309 CHF 98.86% 98.86%
17/02/2026 0.77% 0.54 CHF 0.55 CHF 100,000 55,000 268,008 265,861 142,842 CHF 142,759 CHF 99.55% 99.55%
16/02/2026 0.78% 0.52 CHF 0.52 CHF 100,000 55,000 269,186 267,634 140,702 CHF 140,972 CHF 99.13% 99.13%
13/02/2026 0.73% 0.55 CHF 0.55 CHF 95,000 15,000 292,750 289,796 160,754 CHF 160,300 CHF 99.02% 99.02%
11/02/2026 0.77% 0.52 CHF 0.53 CHF 100,000 14,000 269,151 266,277 139,003 CHF 138,568 CHF 99.07% 99.07%
10/02/2026 0.71% 0.56 CHF 0.57 CHF 95,000 14,000 268,357 265,368 151,297 CHF 150,670 CHF 99.46% 99.46%
09/02/2026 0.68% 0.54 CHF 0.54 CHF 100,000 15,000 293,027 290,063 171,158 CHF 170,715 CHF 99.27% 99.27%
06/02/2026 0.90% 0.45 CHF 0.45 CHF 120,000 16,000 316,490 312,173 140,657 CHF 139,967 CHF 99.88% 99.88%
04/02/2026 0.88% 0.49 CHF 0.50 CHF 110,000 15,000 245,393 242,374 123,710 CHF 123,287 CHF 98.43% 98.43%
03/02/2026 0.43% 0.87 CHF 0.88 CHF 60,000 12,000 221,173 220,059 204,319 CHF 204,218 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.