market maker quality

ISIN: CH1504386892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.58% 3.55 CHF 3.56 CHF 19,000 19,000 15,085 10,970 55,479 CHF 40,404 CHF 100.00% 100.00%
27/01/2026 0.58% 3.62 CHF 3.63 CHF 19,000 19,000 15,082 11,357 56,579 CHF 42,792 CHF 100.00% 100.00%
26/01/2026 0.58% 3.56 CHF 3.57 CHF 19,000 19,000 15,055 10,939 55,228 CHF 40,083 CHF 98.61% 98.61%
23/01/2026 0.53% 4.07 CHF 4.08 CHF 19,000 19,000 14,204 10,382 58,944 CHF 43,111 CHF 99.76% 99.76%
21/01/2026 0.74% 3.97 CHF 3.98 CHF 17,000 17,000 14,949 9,732 55,649 CHF 36,725 CHF 99.80% 99.80%
19/01/2026 1.43% 3.08 CHF 3.13 CHF 17,000 850 17,000 850 52,796 CHF 2,678 CHF 100.00% 100.00%
16/01/2026 1.24% 3.01 CHF 3.02 CHF 18,000 17,000 7,337 3,896 22,091 CHF 11,802 CHF 12.12% 110.52%
14/01/2026 1.03% 3.26 CHF 3.27 CHF 17,000 17,000 9,287 5,548 29,032 CHF 17,859 CHF 13.17% 110.65%
13/01/2026 1.11% 2.99 CHF 3.00 CHF 18,000 17,000 9,323 5,297 27,096 CHF 15,741 CHF 11.68% 102.48%
12/01/2026 1.25% 3.35 CHF 3.36 CHF 18,000 18,000 17,807 17,807 53,675 CHF 54,281 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.