market maker quality

ISIN: CH1504387114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.24% 0.38 CHF 0.38 CHF 190,000 190,000 151,198 118,094 57,069 CHF 45,070 CHF 99.97% 99.97%
11/11/2026 1.04% 0.40 CHF 0.40 CHF 190,000 190,000 135,120 117,916 58,851 CHF 51,576 CHF 100.00% 100.00%
10/11/2026 0.95% 0.44 CHF 0.44 CHF 190,000 190,000 128,484 115,800 58,509 CHF 53,151 CHF 99.89% 99.89%
09/11/2026 1.00% 0.43 CHF 0.43 CHF 190,000 190,000 126,775 116,179 59,474 CHF 54,963 CHF 99.98% 99.98%
06/11/2026 0.90% 0.53 CHF 0.53 CHF 190,000 190,000 127,399 118,871 62,963 CHF 59,319 CHF 100.00% 100.00%
05/11/2026 0.92% 0.44 CHF 0.45 CHF 190,000 190,000 127,115 119,111 60,529 CHF 57,141 CHF 100.00% 100.00%
04/11/2026 1.14% 0.42 CHF 0.43 CHF 200,000 200,000 151,475 128,241 59,361 CHF 51,334 CHF 99.80% 99.80%
03/11/2026 1.25% 0.35 CHF 0.35 CHF 200,000 200,000 157,608 127,486 57,121 CHF 46,795 CHF 99.97% 99.97%
02/11/2026 1.65% 0.30 CHF 0.30 CHF 200,000 200,000 202,661 128,920 53,445 CHF 35,241 CHF 100.00% 100.00%
30/10/2026 1.74% 0.24 CHF 0.24 CHF 225,000 200,000 224,848 146,901 51,219 CHF 34,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.