market maker quality

ISIN: CH1504387114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.24% 0.35 CHF 0.35 CHF 150,000 100,000 167,154 57,405 53,596 CHF 18,907 CHF 99.31% 99.31%
18/02/2026 1.09% 0.37 CHF 0.37 CHF 140,000 100,000 147,210 57,666 53,777 CHF 21,338 CHF 99.37% 99.37%
17/02/2026 1.17% 0.35 CHF 0.36 CHF 150,000 100,000 156,426 61,099 53,371 CHF 21,081 CHF 99.61% 99.61%
16/02/2026 2.03% 0.34 CHF 0.35 CHF 160,000 5,500 155,846 5,500 53,544 CHF 1,929 CHF 100.00% 100.00%
13/02/2026 1.16% 0.35 CHF 0.36 CHF 150,000 110,000 154,234 63,593 52,789 CHF 22,058 CHF 99.72% 99.72%
11/02/2026 0.97% 0.41 CHF 0.41 CHF 130,000 110,000 130,000 63,502 53,178 CHF 26,146 CHF 99.79% 99.79%
10/02/2026 0.96% 0.43 CHF 0.44 CHF 120,000 110,000 128,850 63,501 53,155 CHF 26,579 CHF 99.99% 99.99%
09/02/2026 1.02% 0.42 CHF 0.42 CHF 130,000 110,000 138,188 63,259 53,707 CHF 25,090 CHF 100.00% 100.00%
06/02/2026 1.07% 0.39 CHF 0.40 CHF 130,000 110,000 143,017 63,082 52,986 CHF 23,854 CHF 99.95% 99.95%
04/02/2026 1.03% 0.36 CHF 0.36 CHF 150,000 110,000 139,873 63,115 53,946 CHF 24,376 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.