market maker quality

ISIN: CH1504387114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.85% 0.54 CHF 0.54 CHF 120,000 120,000 104,360 51,819 54,986 CHF 27,767 CHF 100.00% 100.00%
10/07/2026 0.92% 0.48 CHF 0.49 CHF 120,000 120,000 112,184 52,376 53,142 CHF 25,309 CHF 100.00% 100.00%
09/07/2026 1.04% 0.44 CHF 0.45 CHF 120,000 120,000 127,105 52,440 53,032 CHF 22,457 CHF 100.00% 100.00%
08/07/2026 1.07% 0.42 CHF 0.43 CHF 130,000 130,000 130,146 53,819 52,906 CHF 22,306 CHF 100.00% 100.00%
07/07/2026 1.20% 0.35 CHF 0.35 CHF 150,000 130,000 152,268 53,821 53,065 CHF 19,348 CHF 100.00% 100.00%
06/07/2026 1.17% 0.35 CHF 0.35 CHF 150,000 130,000 150,202 54,062 53,588 CHF 19,348 CHF 100.00% 100.00%
03/07/2026 2.74% 0.38 CHF 0.39 CHF 10,000 10,000 10,000 10,000 3,604 CHF 3,704 CHF 100.00% 100.00%
02/07/2026 1.38% 0.33 CHF 0.33 CHF 160,000 130,000 167,966 57,547 52,981 CHF 18,723 CHF 100.00% 100.00%
30/06/2026 1.72% 0.26 CHF 0.26 CHF 200,000 140,000 216,460 59,471 52,408 CHF 14,741 CHF 100.00% 100.00%
29/06/2026 1.75% 0.24 CHF 0.24 CHF 225,000 140,000 207,137 59,841 51,282 CHF 15,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.