market maker quality

ISIN: CH1504387312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.57% 0.68 CHF 0.69 CHF 80,000 11,000 219,757 217,263 152,852 CHF 152,026 CHF 99.45% 99.45%
27/01/2026 0.52% 0.75 CHF 0.75 CHF 70,000 11,000 218,759 216,384 169,626 CHF 168,714 CHF 99.89% 99.89%
26/01/2026 0.50% 0.78 CHF 0.79 CHF 70,000 11,000 219,110 216,868 173,614 CHF 172,735 CHF 99.41% 99.41%
23/01/2026 0.48% 0.81 CHF 0.81 CHF 65,000 11,000 218,545 216,367 182,478 CHF 181,577 CHF 99.63% 99.63%
21/01/2026 0.58% 0.64 CHF 0.64 CHF 85,000 11,000 219,818 217,079 150,336 CHF 149,459 CHF 99.51% 99.51%
19/01/2026 0.60% 0.66 CHF 0.66 CHF 80,000 11,000 219,445 216,802 146,033 CHF 145,158 CHF 99.66% 99.66%
16/01/2026 0.64% 0.75 CHF 0.75 CHF 70,000 20,000 76,492 76,474 49,986 CHF 50,278 CHF 9.72% 107.11%
14/01/2026 0.59% 0.66 CHF 0.67 CHF 80,000 20,000 91,786 91,784 62,015 CHF 62,380 CHF 8.81% 108.12%
13/01/2026 0.56% 0.71 CHF 0.71 CHF 75,000 20,000 79,626 79,513 56,341 CHF 56,579 CHF 8.87% 108.42%
12/01/2026 0.57% 0.68 CHF 0.69 CHF 80,000 20,000 86,720 86,382 60,157 CHF 60,272 CHF 9.87% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.