market maker quality

ISIN: CH1504387320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.63% 0.62 CHF 0.62 CHF 85,000 11,000 219,909 217,218 139,379 CHF 138,587 CHF 99.46% 99.46%
27/01/2026 0.56% 0.69 CHF 0.69 CHF 80,000 11,000 219,068 216,351 156,307 CHF 155,307 CHF 99.88% 99.88%
26/01/2026 0.55% 0.72 CHF 0.73 CHF 75,000 11,000 219,314 216,888 160,220 CHF 159,348 CHF 99.41% 99.41%
23/01/2026 0.52% 0.74 CHF 0.75 CHF 70,000 11,000 218,729 216,342 168,964 CHF 168,043 CHF 99.64% 99.64%
21/01/2026 0.64% 0.58 CHF 0.58 CHF 95,000 11,000 220,175 217,090 136,843 CHF 135,939 CHF 99.50% 99.50%
19/01/2026 0.66% 0.59 CHF 0.60 CHF 90,000 11,000 219,867 216,864 132,591 CHF 131,666 CHF 99.65% 99.65%
16/01/2026 0.71% 0.69 CHF 0.69 CHF 80,000 20,000 76,335 76,325 45,095 CHF 45,394 CHF 9.74% 107.09%
14/01/2026 0.66% 0.60 CHF 0.60 CHF 90,000 20,000 91,779 91,776 56,246 CHF 56,611 CHF 8.81% 108.10%
13/01/2026 0.61% 0.64 CHF 0.65 CHF 85,000 20,000 79,712 79,268 51,419 CHF 51,450 CHF 8.92% 108.47%
12/01/2026 0.62% 0.62 CHF 0.62 CHF 85,000 20,000 86,906 86,861 54,865 CHF 55,184 CHF 9.82% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.