market maker quality

ISIN: CH1504387353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 0.32 CHF 0.32 CHF 170,000 55,000 270,900 266,774 86,003 CHF 85,737 CHF 98.88% 98.88%
17/02/2026 1.29% 0.33 CHF 0.33 CHF 160,000 55,000 270,746 265,836 85,955 CHF 85,450 CHF 99.59% 99.59%
16/02/2026 1.32% 0.30 CHF 0.31 CHF 180,000 55,000 271,855 267,666 83,428 CHF 83,237 CHF 99.12% 99.12%
13/02/2026 1.19% 0.33 CHF 0.34 CHF 160,000 15,000 294,989 289,800 98,348 CHF 97,791 CHF 98.94% 98.94%
11/02/2026 1.32% 0.31 CHF 0.31 CHF 170,000 14,000 271,701 266,259 81,690 CHF 81,093 CHF 99.17% 99.17%
10/02/2026 1.14% 0.35 CHF 0.35 CHF 150,000 14,000 270,366 265,323 94,215 CHF 93,514 CHF 99.52% 99.52%
09/02/2026 1.09% 0.32 CHF 0.33 CHF 160,000 15,000 295,214 290,051 108,538 CHF 108,019 CHF 99.26% 99.26%
06/02/2026 1.74% 0.23 CHF 0.24 CHF 225,000 16,000 320,844 312,159 73,121 CHF 72,349 CHF 99.94% 99.94%
04/02/2026 1.54% 0.28 CHF 0.28 CHF 190,000 15,000 248,056 242,361 71,371 CHF 70,842 CHF 98.45% 98.45%
03/02/2026 0.56% 0.65 CHF 0.66 CHF 80,000 12,000 221,671 220,110 156,717 CHF 156,560 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.