market maker quality

ISIN: CH1504387510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.76% 1.31 CHF 1.32 CHF 40,000 13,000 39,942 12,988 52,101 CHF 17,073 CHF 99.97% 99.97%
27/01/2026 0.79% 1.35 CHF 1.36 CHF 40,000 14,000 40,420 14,000 50,727 CHF 17,715 CHF 99.90% 99.90%
26/01/2026 0.78% 1.26 CHF 1.27 CHF 40,000 14,000 40,151 14,000 51,284 CHF 18,040 CHF 99.75% 99.75%
23/01/2026 0.73% 1.43 CHF 1.44 CHF 35,000 17,000 37,093 17,000 50,832 CHF 23,530 CHF 99.75% 99.75%
21/01/2026 0.69% 1.44 CHF 1.45 CHF 35,000 16,000 35,482 16,000 50,919 CHF 23,146 CHF 99.89% 99.89%
19/01/2026 0.54% 1.73 CHF 1.74 CHF 30,000 15,000 27,855 15,000 51,268 CHF 27,866 CHF 99.93% 99.93%
16/01/2026 1.65% 1.70 CHF 1.71 CHF 30,000 16,000 11,531 5,633 17,944 CHF 8,859 CHF 8.97% 106.90%
14/01/2026 1.51% 1.62 CHF 1.63 CHF 30,000 15,000 8,930 5,546 17,576 CHF 10,986 CHF 9.82% 109.14%
13/01/2026 1.48% 2.00 CHF 2.01 CHF 25,000 14,000 9,143 5,321 18,887 CHF 11,053 CHF 8.00% 107.63%
12/01/2026 1.53% 2.12 CHF 2.13 CHF 25,000 13,000 10,085 5,435 20,528 CHF 11,133 CHF 9.25% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.