market maker quality

ISIN: CH1504387668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 6.47% 0.68 CHF 0.69 CHF 80,000 55,000 34,469 28,196 27,690 CHF 23,573 CHF 10.86% 104.55%
10/12/2025 7.42% 0.93 CHF 0.95 CHF 55,000 55,000 22,590 22,590 20,975 CHF 21,487 CHF 10.33% 108.45%
09/12/2025 6.51% 0.97 CHF 0.99 CHF 55,000 55,000 22,222 22,222 21,486 CHF 21,936 CHF 10.48% 109.70%
08/12/2025 5.45% 1.00 CHF 1.01 CHF 55,000 55,000 15,694 15,694 16,070 CHF 16,407 CHF 10.25% 109.00%
05/12/2025 5.40% 0.96 CHF 0.97 CHF 60,000 60,000 27,417 27,417 25,531 CHF 26,019 CHF 11.84% 109.69%
03/12/2025 6.40% 0.68 CHF 0.70 CHF 80,000 60,000 38,827 30,455 26,834 CHF 21,577 CHF 11.78% 106.54%
02/12/2025 8.83% 0.66 CHF 0.67 CHF 80,000 60,000 24,777 18,957 15,986 CHF 12,531 CHF 9.43% 109.12%
28/11/2025 2.38% 0.53 CHF 0.55 CHF 100,000 65,000 100,559 64,338 51,804 CHF 33,970 CHF 100.00% 100.00%
27/11/2025 1.93% 0.67 CHF 0.68 CHF 80,000 65,000 80,000 65,000 53,418 CHF 44,249 CHF 99.96% 99.96%
26/11/2025 2.22% 0.61 CHF 0.62 CHF 90,000 65,000 96,700 65,000 53,678 CHF 36,937 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.