market maker quality

ISIN: CH1504387890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 2.10 CHF 2.10 CHF 45,000 45,000 45,000 45,000 92,688 CHF 92,887 CHF 99.27% 99.27%
17/02/2026 0.22% 2.05 CHF 2.05 CHF 45,000 45,000 45,000 45,000 87,646 CHF 87,843 CHF 99.76% 99.76%
16/02/2026 0.23% 1.95 CHF 1.96 CHF 45,000 45,000 45,000 45,000 86,979 CHF 87,179 CHF 100.00% 100.00%
13/02/2026 0.24% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 93,416 CHF 93,638 CHF 99.47% 99.47%
11/02/2026 0.24% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 89,713 CHF 89,933 CHF 99.93% 99.93%
10/02/2026 0.25% 1.79 CHF 1.79 CHF 50,000 50,000 50,000 50,000 89,700 CHF 89,927 CHF 99.95% 99.95%
09/02/2026 0.26% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 87,180 CHF 87,409 CHF 99.91% 99.91%
06/02/2026 0.28% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 81,600 CHF 81,826 CHF 99.84% 99.84%
04/02/2026 0.27% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 85,698 CHF 85,926 CHF 99.50% 99.50%
03/02/2026 0.27% 1.75 CHF 1.75 CHF 50,000 50,000 50,000 50,000 88,731 CHF 88,969 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.