market maker quality

ISIN: CH1504392478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 0.72 CHF 0.72 CHF 750,000 750,000 433,332 433,332 326,652 CHF 328,386 CHF 99.35% 99.35%
17/02/2026 0.48% 0.77 CHF 0.77 CHF 800,000 800,000 460,145 460,145 384,285 CHF 386,125 CHF 99.41% 99.41%
16/02/2026 0.94% 0.79 CHF 0.80 CHF 65,000 40,000 66,509 40,000 52,430 CHF 31,836 CHF 100.00% 100.00%
13/02/2026 0.52% 0.78 CHF 0.78 CHF 750,000 750,000 434,324 434,324 335,616 CHF 337,354 CHF 99.48% 99.48%
11/02/2026 0.58% 0.70 CHF 0.71 CHF 750,000 750,000 434,230 434,231 299,037 CHF 300,774 CHF 99.75% 99.75%
10/02/2026 0.62% 0.67 CHF 0.67 CHF 750,000 750,000 415,931 415,908 266,902 CHF 268,550 CHF 99.94% 99.94%
09/02/2026 0.53% 0.66 CHF 0.66 CHF 750,000 750,000 431,935 431,935 319,929 CHF 321,657 CHF 99.86% 99.86%
06/02/2026 0.47% 0.78 CHF 0.79 CHF 800,000 800,000 459,743 459,743 385,558 CHF 387,397 CHF 99.74% 99.74%
04/02/2026 0.46% 0.94 CHF 0.94 CHF 800,000 800,000 459,733 459,733 405,556 CHF 407,395 CHF 99.32% 99.32%
03/02/2026 0.52% 0.86 CHF 0.87 CHF 750,000 750,000 434,841 434,841 340,599 CHF 342,338 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.