market maker quality

ISIN: CH1504392486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 0.95 CHF 0.95 CHF 750,000 750,000 433,371 433,371 426,710 CHF 428,444 CHF 99.24% 99.24%
17/02/2026 0.37% 1.00 CHF 1.00 CHF 800,000 800,000 460,375 460,375 490,940 CHF 492,781 CHF 99.46% 99.46%
16/02/2026 0.73% 1.02 CHF 1.03 CHF 50,000 40,000 50,000 40,000 50,967 CHF 41,071 CHF 100.00% 100.00%
13/02/2026 0.40% 1.01 CHF 1.01 CHF 750,000 750,000 433,974 433,974 435,410 CHF 437,146 CHF 99.42% 99.42%
11/02/2026 0.44% 0.93 CHF 0.94 CHF 750,000 750,000 434,255 434,255 399,163 CHF 400,900 CHF 99.78% 99.78%
10/02/2026 0.46% 0.90 CHF 0.90 CHF 750,000 750,000 415,942 415,942 362,272 CHF 363,936 CHF 99.94% 99.94%
09/02/2026 0.41% 0.89 CHF 0.89 CHF 750,000 750,000 432,075 432,075 419,740 CHF 421,468 CHF 99.90% 99.90%
06/02/2026 0.37% 1.02 CHF 1.02 CHF 800,000 800,000 459,887 459,887 492,834 CHF 494,674 CHF 99.77% 99.77%
04/02/2026 0.36% 1.17 CHF 1.17 CHF 800,000 800,000 459,359 459,359 512,160 CHF 513,997 CHF 99.25% 99.25%
03/02/2026 0.40% 1.10 CHF 1.10 CHF 750,000 750,000 433,748 433,747 440,869 CHF 442,604 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.