market maker quality

ISIN: CH1504392494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 1.67 CHF 1.68 CHF 80,000 80,000 80,000 80,000 132,283 CHF 132,603 CHF 99.22% 99.22%
20/08/2026 0.23% 1.73 CHF 1.73 CHF 80,000 80,000 80,000 80,000 136,850 CHF 137,170 CHF 99.95% 99.95%
19/08/2026 0.23% 1.78 CHF 1.79 CHF 80,000 80,000 80,000 80,000 142,010 CHF 142,330 CHF 99.97% 99.97%
18/08/2026 0.23% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 138,499 CHF 138,819 CHF 99.97% 99.97%
17/08/2026 0.24% 1.68 CHF 1.68 CHF 80,000 80,000 80,000 80,000 133,152 CHF 133,472 CHF 99.88% 99.88%
14/08/2026 0.24% 1.68 CHF 1.68 CHF 80,000 80,000 80,000 80,000 132,441 CHF 132,761 CHF 99.96% 99.96%
13/08/2026 0.24% 1.69 CHF 1.70 CHF 80,000 80,000 80,000 80,000 135,997 CHF 136,317 CHF 99.96% 99.96%
12/08/2026 0.23% 1.67 CHF 1.67 CHF 80,000 80,000 80,000 80,000 140,249 CHF 140,569 CHF 99.95% 99.95%
11/08/2026 0.23% 1.78 CHF 1.78 CHF 80,000 80,000 80,000 80,000 142,040 CHF 142,360 CHF 99.91% 99.91%
10/08/2026 0.22% 1.80 CHF 1.80 CHF 80,000 80,000 80,000 80,000 144,586 CHF 144,906 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.