market maker quality

ISIN: CH1504392510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.80% 0.52 CHF 0.53 CHF 100,000 90,000 101,426 90,000 51,946 CHF 46,948 CHF 100.00% 100.00%
21/10/2026 1.75% 0.55 CHF 0.56 CHF 100,000 95,000 100,000 99,908 53,408 CHF 54,298 CHF 100.00% 100.00%
20/10/2026 1.91% 0.53 CHF 0.54 CHF 100,000 100,000 109,260 100,000 51,642 CHF 48,267 CHF 100.00% 100.00%
19/10/2026 2.15% 0.44 CHF 0.45 CHF 120,000 100,000 127,048 100,000 54,011 CHF 43,460 CHF 100.00% 100.00%
16/10/2026 2.02% 0.43 CHF 0.44 CHF 120,000 100,000 111,950 100,000 52,051 CHF 47,493 CHF 100.00% 100.00%
15/10/2026 1.93% 0.49 CHF 0.50 CHF 110,000 100,000 112,890 100,000 52,436 CHF 47,378 CHF 100.00% 100.00%
14/10/2026 2.03% 0.47 CHF 0.48 CHF 110,000 100,000 116,549 100,000 52,909 CHF 46,362 CHF 100.00% 100.00%
13/10/2026 2.00% 0.46 CHF 0.47 CHF 110,000 100,000 109,948 100,000 53,712 CHF 49,840 CHF 100.00% 100.00%
12/10/2026 1.82% 0.50 CHF 0.51 CHF 110,000 100,000 102,525 100,000 51,507 CHF 51,176 CHF 100.00% 100.00%
09/10/2026 2.06% 0.46 CHF 0.47 CHF 110,000 100,000 118,871 100,000 52,598 CHF 45,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.