market maker quality

ISIN: CH1504392528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.31% 0.23 CHF 0.24 CHF 225,000 55,000 224,101 55,000 50,916 CHF 13,051 CHF 99.73% 99.73%
22/04/2026 4.17% 0.24 CHF 0.25 CHF 225,000 55,000 224,930 55,000 52,849 CHF 13,473 CHF 99.72% 99.72%
21/04/2026 3.98% 0.22 CHF 0.23 CHF 225,000 55,000 205,402 55,000 50,592 CHF 14,122 CHF 99.85% 99.85%
20/04/2026 3.84% 0.25 CHF 0.26 CHF 200,000 55,000 200,000 55,000 51,068 CHF 14,594 CHF 100.00% 100.00%
17/04/2026 3.91% 0.26 CHF 0.27 CHF 200,000 55,000 202,916 55,000 50,925 CHF 14,360 CHF 99.53% 99.53%
16/04/2026 3.91% 0.24 CHF 0.25 CHF 225,000 55,000 206,986 55,000 51,840 CHF 14,347 CHF 99.19% 99.19%
15/04/2026 3.78% 0.25 CHF 0.26 CHF 200,000 55,000 200,000 55,000 51,939 CHF 14,833 CHF 100.00% 100.00%
14/04/2026 4.19% 0.25 CHF 0.26 CHF 200,000 55,000 219,914 55,000 51,426 CHF 13,438 CHF 99.27% 99.27%
13/04/2026 5.06% 0.28 CHF 0.29 CHF 190,000 55,000 278,845 55,000 53,575 CHF 11,649 CHF 98.34% 98.34%
10/04/2026 5.00% 0.18 CHF 0.19 CHF 300,000 55,000 268,568 55,000 52,374 CHF 11,308 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.