market maker quality

ISIN: CH1504392528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.92% 0.17 CHF 0.18 CHF 300,000 75,000 322,948 75,000 52,261 CHF 12,758 CHF 99.43% 99.43%
17/02/2026 5.72% 0.18 CHF 0.19 CHF 300,000 80,000 390,085 80,000 53,415 CHF 11,714 CHF 99.80% 99.80%
16/02/2026 6.04% 0.12 CHF 0.13 CHF 425,000 75,000 407,261 75,000 52,322 CHF 10,241 CHF 100.00% 100.00%
13/02/2026 5.33% 0.17 CHF 0.18 CHF 300,000 80,000 362,151 80,000 52,948 CHF 12,390 CHF 99.70% 99.70%
11/02/2026 4.72% 0.16 CHF 0.16 CHF 350,000 75,000 328,037 75,000 53,410 CHF 12,837 CHF 100.00% 100.00%
10/02/2026 4.56% 0.18 CHF 0.19 CHF 300,000 80,000 305,782 80,000 52,571 CHF 14,403 CHF 100.00% 100.00%
09/02/2026 4.27% 0.17 CHF 0.18 CHF 300,000 80,000 275,292 80,000 51,957 CHF 15,814 CHF 100.00% 100.00%
06/02/2026 4.50% 0.20 CHF 0.21 CHF 250,000 80,000 301,054 80,000 52,476 CHF 14,642 CHF 100.00% 100.00%
04/02/2026 3.71% 0.22 CHF 0.23 CHF 225,000 80,000 219,114 80,000 52,594 CHF 19,946 CHF 99.61% 99.61%
03/02/2026 3.63% 0.24 CHF 0.25 CHF 225,000 85,000 222,922 85,000 51,348 CHF 20,321 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.