market maker quality

ISIN: CH1504392866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 2.05 CHF 2.06 CHF 85,000 85,000 48,550 47,376 95,427 CHF 93,495 CHF 99.38% 99.38%
17/02/2026 0.98% 1.76 CHF 1.77 CHF 90,000 90,000 49,544 48,143 84,706 CHF 83,031 CHF 99.61% 99.61%
16/02/2026 1.22% 1.69 CHF 1.71 CHF 30,000 4,000 30,000 4,000 50,911 CHF 6,871 CHF 100.00% 100.00%
13/02/2026 1.16% 1.86 CHF 1.87 CHF 85,000 85,000 49,347 47,487 78,992 CHF 76,975 CHF 99.39% 99.39%
11/02/2026 0.40% 1.36 CHF 1.37 CHF 80,000 80,000 48,719 46,307 66,144 CHF 63,218 CHF 99.73% 99.73%
10/02/2026 0.58% 1.93 CHF 1.94 CHF 80,000 80,000 47,714 46,426 83,103 CHF 81,390 CHF 100.00% 100.00%
09/02/2026 0.62% 1.64 CHF 1.65 CHF 90,000 90,000 53,042 51,859 85,445 CHF 84,052 CHF 99.95% 99.95%
06/02/2026 0.62% 1.57 CHF 1.58 CHF 90,000 90,000 53,018 51,734 84,610 CHF 83,106 CHF 99.73% 99.73%
04/02/2026 0.57% 1.70 CHF 1.71 CHF 85,000 85,000 48,517 47,198 84,541 CHF 82,709 CHF 99.60% 99.60%
03/02/2026 0.56% 1.81 CHF 1.82 CHF 85,000 85,000 52,234 51,037 93,613 CHF 91,997 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.