market maker quality

ISIN: CH1504392874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.82 CHF 1.82 CHF 85,000 85,000 48,664 47,378 84,195 CHF 82,367 CHF 99.41% 99.41%
17/02/2026 1.13% 1.53 CHF 1.53 CHF 90,000 90,000 50,043 48,144 73,804 CHF 71,746 CHF 99.66% 99.66%
16/02/2026 1.41% 1.45 CHF 1.47 CHF 35,000 4,000 35,000 4,000 51,202 CHF 5,935 CHF 100.00% 100.00%
13/02/2026 1.38% 1.62 CHF 1.63 CHF 85,000 85,000 50,268 47,380 68,519 CHF 65,711 CHF 99.27% 99.27%
11/02/2026 0.48% 1.12 CHF 1.13 CHF 80,000 80,000 52,775 46,373 59,371 CHF 52,474 CHF 99.98% 99.98%
10/02/2026 0.67% 1.70 CHF 1.71 CHF 80,000 80,000 48,189 46,412 72,693 CHF 70,570 CHF 100.00% 100.00%
09/02/2026 0.72% 1.40 CHF 1.41 CHF 90,000 90,000 53,539 51,912 73,743 CHF 72,012 CHF 100.00% 100.00%
06/02/2026 0.73% 1.34 CHF 1.35 CHF 90,000 90,000 54,128 51,778 73,587 CHF 70,960 CHF 99.92% 99.92%
04/02/2026 0.66% 1.47 CHF 1.48 CHF 85,000 85,000 49,023 47,183 73,881 CHF 71,571 CHF 99.59% 99.59%
03/02/2026 0.64% 1.57 CHF 1.58 CHF 85,000 85,000 52,756 51,045 82,107 CHF 79,981 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.