market maker quality

ISIN: CH1504393005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.70% 0.56 CHF 0.56 CHF 95,000 11,000 220,284 217,237 126,100 CHF 125,274 CHF 99.45% 99.45%
27/01/2026 0.61% 0.62 CHF 0.63 CHF 85,000 11,000 219,344 216,354 143,004 CHF 142,000 CHF 99.89% 99.89%
26/01/2026 0.60% 0.66 CHF 0.66 CHF 80,000 11,000 219,492 216,871 146,863 CHF 146,011 CHF 99.40% 99.40%
23/01/2026 0.56% 0.68 CHF 0.69 CHF 80,000 11,000 219,022 216,315 155,563 CHF 154,569 CHF 99.64% 99.64%
21/01/2026 0.71% 0.51 CHF 0.52 CHF 100,000 11,000 220,378 217,088 123,293 CHF 122,475 CHF 99.50% 99.50%
19/01/2026 0.74% 0.53 CHF 0.53 CHF 100,000 11,000 220,223 216,822 119,142 CHF 118,191 CHF 99.65% 99.65%
16/01/2026 0.80% 0.63 CHF 0.63 CHF 85,000 20,000 76,056 75,808 40,197 CHF 40,366 CHF 9.73% 106.96%
14/01/2026 0.73% 0.54 CHF 0.54 CHF 100,000 20,000 92,998 92,904 51,187 CHF 51,507 CHF 8.81% 108.11%
13/01/2026 0.67% 0.58 CHF 0.59 CHF 90,000 20,000 79,190 78,487 46,158 CHF 46,062 CHF 8.87% 108.38%
12/01/2026 0.69% 0.56 CHF 0.56 CHF 95,000 20,000 86,405 84,576 49,144 CHF 48,436 CHF 9.97% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.