market maker quality

ISIN: CH1504393393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 2.00 CHF 2.00 CHF 45,000 45,000 45,000 45,000 88,173 CHF 88,372 CHF 99.42% 99.42%
17/02/2026 0.24% 1.95 CHF 1.95 CHF 45,000 45,000 45,000 45,000 83,132 CHF 83,333 CHF 99.77% 99.77%
16/02/2026 0.24% 1.85 CHF 1.86 CHF 45,000 45,000 45,000 45,000 82,468 CHF 82,668 CHF 100.00% 100.00%
13/02/2026 0.25% 1.78 CHF 1.79 CHF 50,000 50,000 50,000 50,000 88,402 CHF 88,624 CHF 99.44% 99.44%
11/02/2026 0.26% 1.79 CHF 1.79 CHF 50,000 50,000 50,000 50,000 84,701 CHF 84,920 CHF 99.92% 99.92%
10/02/2026 0.27% 1.69 CHF 1.69 CHF 50,000 50,000 50,000 50,000 84,689 CHF 84,915 CHF 100.00% 100.00%
09/02/2026 0.27% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 82,172 CHF 82,398 CHF 100.00% 100.00%
06/02/2026 0.29% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 76,593 CHF 76,818 CHF 99.88% 99.88%
04/02/2026 0.28% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 80,690 CHF 80,918 CHF 99.55% 99.55%
03/02/2026 0.28% 1.65 CHF 1.65 CHF 50,000 50,000 50,000 50,000 83,724 CHF 83,959 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.