market maker quality

ISIN: CH1504393542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.24% 0.40 CHF 0.40 CHF 275,000 275,000 169,708 161,037 64,074 CHF 61,538 CHF 99.62% 99.62%
22/04/2026 6.70% 0.33 CHF 0.33 CHF 300,000 300,000 203,939 68,393 63,536 CHF 22,719 CHF 99.74% 99.74%
21/04/2026 1.44% 0.30 CHF 0.30 CHF 300,000 300,000 191,767 173,129 61,789 CHF 56,457 CHF 99.81% 99.81%
20/04/2026 1.50% 0.31 CHF 0.31 CHF 300,000 300,000 202,746 170,940 61,266 CHF 52,384 CHF 99.56% 99.56%
17/04/2026 1.54% 0.34 CHF 0.34 CHF 300,000 300,000 213,311 173,622 64,996 CHF 54,519 CHF 98.34% 98.34%
16/04/2026 1.49% 0.26 CHF 0.27 CHF 300,000 300,000 198,217 174,005 59,398 CHF 52,563 CHF 99.27% 99.27%
15/04/2026 1.50% 0.31 CHF 0.31 CHF 300,000 300,000 199,107 173,035 60,885 CHF 53,605 CHF 99.99% 99.99%
14/04/2026 1.55% 0.31 CHF 0.31 CHF 300,000 300,000 205,783 172,677 61,723 CHF 52,679 CHF 99.31% 99.31%
13/04/2026 1.79% 0.27 CHF 0.27 CHF 300,000 300,000 221,844 173,952 56,158 CHF 44,960 CHF 98.13% 98.13%
10/04/2026 1.61% 0.27 CHF 0.27 CHF 300,000 300,000 214,044 174,052 59,847 CHF 49,276 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.