market maker quality

ISIN: CH1504393542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 0.46 CHF 0.46 CHF 325,000 325,000 197,494 193,067 93,956 CHF 92,574 CHF 99.36% 99.36%
17/02/2026 0.86% 0.47 CHF 0.48 CHF 325,000 325,000 196,872 192,365 90,987 CHF 89,682 CHF 99.55% 99.55%
16/02/2026 2.15% 0.46 CHF 0.47 CHF 110,000 17,000 110,000 17,000 51,424 CHF 8,120 CHF 100.00% 100.00%
13/02/2026 0.89% 0.47 CHF 0.47 CHF 350,000 350,000 203,846 198,813 92,081 CHF 90,650 CHF 99.34% 99.34%
11/02/2026 0.86% 0.44 CHF 0.44 CHF 325,000 325,000 197,574 193,096 90,775 CHF 89,462 CHF 99.83% 99.83%
10/02/2026 0.83% 0.47 CHF 0.48 CHF 325,000 325,000 197,817 193,840 94,273 CHF 93,158 CHF 99.99% 99.99%
09/02/2026 0.85% 0.48 CHF 0.48 CHF 350,000 350,000 202,112 198,294 95,304 CHF 94,275 CHF 99.99% 99.99%
06/02/2026 0.90% 0.48 CHF 0.48 CHF 350,000 350,000 211,008 204,805 94,679 CHF 92,876 CHF 99.95% 99.95%
04/02/2026 1.00% 0.38 CHF 0.39 CHF 350,000 350,000 210,918 204,824 83,457 CHF 81,843 CHF 99.47% 99.47%
03/02/2026 0.98% 0.40 CHF 0.41 CHF 350,000 350,000 218,793 213,189 89,169 CHF 87,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.