market maker quality

ISIN: CH1504393542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.77% 0.20 CHF 0.21 CHF 300,000 270,000 241,380 188,188 53,808 CHF 42,564 CHF 100.00% 100.00%
20/08/2026 1.49% 0.24 CHF 0.24 CHF 275,000 275,000 215,260 181,402 57,071 CHF 48,556 CHF 100.00% 100.00%
19/08/2026 1.38% 0.28 CHF 0.28 CHF 275,000 275,000 203,728 181,115 58,521 CHF 52,694 CHF 100.00% 100.00%
18/08/2026 1.31% 0.31 CHF 0.31 CHF 255,000 255,000 191,436 177,088 58,464 CHF 54,796 CHF 100.00% 100.00%
17/08/2026 1.15% 0.32 CHF 0.33 CHF 300,000 300,000 201,811 192,828 69,515 CHF 67,067 CHF 100.00% 100.00%
14/08/2026 1.14% 0.35 CHF 0.36 CHF 270,000 270,000 196,782 188,206 69,165 CHF 66,935 CHF 100.00% 100.00%
13/08/2026 1.11% 0.34 CHF 0.34 CHF 300,000 300,000 199,580 189,166 71,800 CHF 68,816 CHF 100.00% 100.00%
12/08/2026 1.07% 0.35 CHF 0.36 CHF 300,000 300,000 216,083 208,935 79,654 CHF 77,817 CHF 100.00% 100.00%
11/08/2026 1.06% 0.38 CHF 0.38 CHF 325,000 325,000 219,486 212,161 83,240 CHF 81,400 CHF 100.00% 100.00%
10/08/2026 1.05% 0.39 CHF 0.40 CHF 325,000 325,000 217,573 210,198 82,772 CHF 80,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.