market maker quality

ISIN: CH1504393542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.34% 0.29 CHF 0.29 CHF 325,000 325,000 211,546 132,909 62,571 CHF 39,717 CHF 100.00% 100.00%
19/06/2026 4.23% 0.30 CHF 0.30 CHF 17,000 17,000 15,549 13,672 4,517 CHF 4,141 CHF 99.91% 99.91%
18/06/2026 1.20% 0.31 CHF 0.31 CHF 325,000 325,000 191,582 127,709 62,894 CHF 41,546 CHF 99.74% 99.74%
17/06/2026 1.27% 0.33 CHF 0.33 CHF 300,000 300,000 190,458 124,388 64,071 CHF 42,471 CHF 99.93% 99.93%
16/06/2026 1.26% 0.33 CHF 0.33 CHF 300,000 300,000 185,567 122,291 63,197 CHF 41,875 CHF 100.00% 100.00%
15/06/2026 1.43% 0.35 CHF 0.35 CHF 325,000 325,000 210,667 129,871 65,693 CHF 42,205 CHF 99.98% 99.98%
12/06/2026 1.49% 0.27 CHF 0.28 CHF 325,000 325,000 213,146 123,426 60,801 CHF 34,936 CHF 99.61% 99.61%
11/06/2026 2.01% 0.24 CHF 0.24 CHF 300,000 300,000 263,666 124,038 55,102 CHF 27,179 CHF 99.39% 99.39%
10/06/2026 1.87% 0.19 CHF 0.19 CHF 300,000 300,000 243,706 121,288 53,871 CHF 26,676 CHF 99.06% 99.06%
09/06/2026 1.67% 0.25 CHF 0.25 CHF 300,000 300,000 221,652 121,430 56,445 CHF 31,699 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.