market maker quality

ISIN: CH1504393633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.18% 0.46 CHF 0.47 CHF 110,000 55,000 115,402 55,000 52,322 CHF 25,522 CHF 99.61% 99.61%
03/02/2026 2.10% 0.46 CHF 0.47 CHF 110,000 55,000 110,932 55,000 52,395 CHF 26,672 CHF 100.00% 100.00%
02/02/2026 1.98% 0.52 CHF 0.53 CHF 100,000 55,000 103,062 55,000 51,527 CHF 28,091 CHF 100.00% 100.00%
29/01/2026 2.19% 0.44 CHF 0.45 CHF 120,000 55,000 116,266 55,000 52,659 CHF 25,483 CHF 99.72% 99.72%
28/01/2026 2.08% 0.49 CHF 0.50 CHF 110,000 55,000 110,353 55,000 52,617 CHF 26,786 CHF 100.00% 100.00%
27/01/2026 2.01% 0.49 CHF 0.50 CHF 110,000 55,000 107,858 55,000 53,069 CHF 27,624 CHF 100.00% 100.00%
26/01/2026 2.08% 0.48 CHF 0.49 CHF 110,000 55,000 110,000 55,000 52,472 CHF 26,786 CHF 99.80% 99.80%
23/01/2026 2.12% 0.45 CHF 0.46 CHF 120,000 50,000 112,806 50,000 52,508 CHF 23,843 CHF 99.75% 99.75%
21/01/2026 2.09% 0.49 CHF 0.50 CHF 110,000 55,000 110,898 55,000 52,570 CHF 26,652 CHF 100.00% 100.00%
19/01/2026 2.04% 0.49 CHF 0.50 CHF 110,000 55,000 109,468 55,000 53,021 CHF 27,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.