market maker quality

ISIN: CH1504393633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.22% 0.49 CHF 0.50 CHF 110,000 55,000 111,587 55,000 52,166 CHF 26,301 CHF 99.54% 99.54%
30/03/2026 2.67% 0.41 CHF 0.43 CHF 130,000 55,000 139,051 55,000 53,523 CHF 21,774 CHF 95.88% 95.88%
27/03/2026 2.46% 0.44 CHF 0.45 CHF 120,000 55,000 123,849 55,000 52,172 CHF 23,772 CHF 99.72% 99.72%
26/03/2026 2.52% 0.42 CHF 0.43 CHF 130,000 55,000 129,532 55,000 53,158 CHF 23,159 CHF 99.71% 99.71%
25/03/2026 2.54% 0.39 CHF 0.40 CHF 140,000 55,000 133,148 55,000 53,504 CHF 22,694 CHF 99.92% 99.92%
24/03/2026 3.01% 0.32 CHF 0.33 CHF 160,000 55,000 163,241 55,000 53,274 CHF 18,543 CHF 99.89% 99.89%
23/03/2026 3.36% 0.34 CHF 0.35 CHF 160,000 55,000 182,272 55,000 52,831 CHF 17,114 CHF 98.03% 98.03%
20/03/2026 2.66% 0.34 CHF 0.35 CHF 160,000 55,000 140,636 55,000 52,712 CHF 21,237 CHF 99.97% 99.97%
19/03/2026 2.45% 0.39 CHF 0.40 CHF 140,000 55,000 128,352 55,000 52,886 CHF 23,279 CHF 99.11% 99.11%
18/03/2026 2.35% 0.42 CHF 0.43 CHF 130,000 55,000 122,314 55,000 53,006 CHF 24,426 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.