market maker quality

ISIN: CH1504393641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.11% 0.53 CHF 0.54 CHF 100,000 55,000 102,627 55,000 52,137 CHF 28,555 CHF 99.59% 99.59%
30/03/2026 2.42% 0.45 CHF 0.46 CHF 120,000 55,000 122,799 55,000 52,080 CHF 23,928 CHF 96.21% 96.21%
27/03/2026 2.27% 0.47 CHF 0.49 CHF 110,000 55,000 113,551 55,000 52,345 CHF 25,965 CHF 99.70% 99.70%
26/03/2026 2.32% 0.46 CHF 0.47 CHF 110,000 55,000 117,048 55,000 52,772 CHF 25,398 CHF 99.78% 99.78%
25/03/2026 2.29% 0.43 CHF 0.44 CHF 120,000 55,000 118,686 55,000 52,570 CHF 24,944 CHF 99.83% 99.83%
24/03/2026 2.71% 0.37 CHF 0.38 CHF 150,000 55,000 144,892 55,000 53,120 CHF 20,754 CHF 99.92% 99.92%
23/03/2026 3.05% 0.37 CHF 0.38 CHF 140,000 55,000 162,585 55,000 52,762 CHF 18,995 CHF 98.58% 98.58%
20/03/2026 2.47% 0.37 CHF 0.38 CHF 140,000 55,000 128,888 55,000 52,699 CHF 23,118 CHF 99.95% 99.95%
19/03/2026 2.27% 0.42 CHF 0.43 CHF 130,000 55,000 116,983 55,000 52,433 CHF 25,271 CHF 98.94% 98.94%
18/03/2026 2.17% 0.46 CHF 0.47 CHF 120,000 55,000 112,140 55,000 52,692 CHF 26,434 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.