market maker quality

ISIN: CH1504393641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.89% 0.47 CHF 0.48 CHF 110,000 13,000 108,928 9,680 53,428 CHF 4,823 CHF 99.97% 99.97%
01/06/2026 2.17% 0.47 CHF 0.48 CHF 110,000 13,000 108,154 11,576 52,654 CHF 5,778 CHF 99.77% 99.77%
29/05/2026 2.03% 0.50 CHF 0.51 CHF 100,000 13,000 99,820 13,000 52,826 CHF 7,095 CHF 99.93% 99.93%
28/05/2026 1.51% 0.60 CHF 0.60 CHF 90,000 14,000 89,146 14,000 53,818 CHF 8,582 CHF 99.75% 99.75%
27/05/2026 1.60% 0.60 CHF 0.61 CHF 90,000 14,000 90,608 14,000 53,231 CHF 8,359 CHF 99.89% 99.89%
26/05/2026 1.63% 0.57 CHF 0.58 CHF 95,000 15,000 93,813 15,000 53,588 CHF 8,712 CHF 99.98% 99.98%
22/05/2026 1.84% 0.50 CHF 0.51 CHF 110,000 15,000 107,697 15,000 53,486 CHF 7,592 CHF 99.78% 99.78%
21/05/2026 1.55% 0.59 CHF 0.60 CHF 90,000 15,000 87,210 15,000 53,595 CHF 9,369 CHF 99.90% 99.90%
20/05/2026 1.64% 0.61 CHF 0.62 CHF 90,000 14,000 96,775 14,000 53,603 CHF 7,893 CHF 99.75% 99.75%
19/05/2026 1.64% 0.55 CHF 0.56 CHF 95,000 14,000 95,572 14,000 53,508 CHF 7,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.