market maker quality

ISIN: CH1504393765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.40% 0.56 CHF 0.57 CHF 95,000 50,000 42,384 18,293 19,597 CHF 8,747 CHF 9.59% 109.13%
16/12/2025 8.10% 0.48 CHF 0.49 CHF 110,000 50,000 46,498 21,936 21,663 CHF 10,491 CHF 10.14% 109.60%
15/12/2025 8.83% 0.47 CHF 0.48 CHF 110,000 50,000 42,673 19,228 19,305 CHF 8,934 CHF 9.89% 107.66%
12/12/2025 9.00% 0.41 CHF 0.42 CHF 130,000 50,000 76,659 26,908 27,489 CHF 10,080 CHF 11.43% 106.59%
10/12/2025 10.04% 0.32 CHF 0.33 CHF 170,000 50,000 63,088 20,791 21,189 CHF 7,233 CHF 10.33% 108.57%
09/12/2025 9.45% 0.37 CHF 0.38 CHF 150,000 50,000 43,836 15,812 15,659 CHF 5,831 CHF 10.41% 110.06%
08/12/2025 8.44% 0.36 CHF 0.37 CHF 150,000 50,000 40,612 14,249 13,991 CHF 5,084 CHF 9.79% 109.30%
05/12/2025 7.62% 0.35 CHF 0.36 CHF 150,000 50,000 48,928 18,232 17,833 CHF 6,844 CHF 10.41% 110.02%
03/12/2025 7.85% 0.33 CHF 0.34 CHF 160,000 50,000 57,662 19,346 19,269 CHF 6,709 CHF 10.08% 105.67%
02/12/2025 8.93% 0.33 CHF 0.34 CHF 160,000 50,000 46,756 14,122 13,811 CHF 4,366 CHF 10.17% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.