market maker quality

ISIN: CH1504394144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 9.99% 0.51 CHF 0.52 CHF 100,000 55,000 50,632 28,476 25,952 CHF 15,071 CHF 10.57% 109.82%
12/12/2025 8.57% 0.49 CHF 0.50 CHF 110,000 55,000 44,531 28,083 26,849 CHF 18,027 CHF 10.86% 104.50%
10/12/2025 9.43% 0.74 CHF 0.75 CHF 70,000 55,000 29,358 22,638 21,492 CHF 17,095 CHF 10.33% 108.41%
09/12/2025 8.07% 0.78 CHF 0.79 CHF 70,000 55,000 27,976 22,350 21,670 CHF 17,754 CHF 10.54% 109.66%
08/12/2025 6.74% 0.80 CHF 0.82 CHF 65,000 55,000 17,691 15,451 14,655 CHF 13,128 CHF 10.18% 108.93%
05/12/2025 8.02% 0.76 CHF 0.78 CHF 70,000 60,000 25,020 20,633 17,931 CHF 15,226 CHF 9.80% 108.62%
03/12/2025 8.77% 0.49 CHF 0.50 CHF 110,000 60,000 51,838 30,352 25,763 CHF 15,615 CHF 11.79% 104.99%
02/12/2025 13.31% 0.46 CHF 0.48 CHF 110,000 60,000 33,265 18,327 15,018 CHF 8,540 CHF 9.30% 108.99%
28/11/2025 3.83% 0.34 CHF 0.35 CHF 160,000 65,000 165,800 64,331 53,225 CHF 21,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.