market maker quality

ISIN: CH1504394144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 4.43 CHF 4.45 CHF 50,000 50,000 50,000 50,000 224,823 CHF 225,942 CHF 100.00% 100.00%
27/01/2026 0.51% 4.24 CHF 4.26 CHF 50,000 50,000 50,000 50,000 210,400 CHF 211,473 CHF 100.00% 100.00%
26/01/2026 0.54% 3.86 CHF 3.88 CHF 50,000 50,000 50,000 50,000 192,263 CHF 193,309 CHF 99.80% 99.80%
23/01/2026 0.57% 3.73 CHF 3.75 CHF 50,000 50,000 45,664 45,664 165,444 CHF 166,385 CHF 99.76% 99.76%
21/01/2026 0.58% 3.71 CHF 3.73 CHF 45,000 45,000 45,000 45,000 157,334 CHF 158,247 CHF 100.00% 100.00%
19/01/2026 0.59% 3.38 CHF 3.40 CHF 40,000 40,000 40,000 40,000 135,944 CHF 136,749 CHF 100.00% 100.00%
16/01/2026 1.54% 3.49 CHF 3.51 CHF 45,000 45,000 18,527 18,527 64,780 CHF 65,236 CHF 9.85% 108.08%
14/01/2026 1.77% 2.80 CHF 2.82 CHF 45,000 45,000 22,001 22,001 61,619 CHF 62,108 CHF 12.11% 107.30%
13/01/2026 1.87% 2.60 CHF 2.62 CHF 45,000 45,000 17,058 17,058 45,654 CHF 46,048 CHF 8.88% 107.05%
12/01/2026 1.77% 2.96 CHF 2.98 CHF 45,000 45,000 19,060 19,060 53,764 CHF 54,210 CHF 9.44% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.