market maker quality

ISIN: CH1504394227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.54 CHF 0.55 CHF 120,000 120,000 120,000 120,000 63,228 CHF 64,428 CHF 99.41% 99.41%
17/02/2026 2.03% 0.51 CHF 0.52 CHF 120,000 120,000 120,000 120,000 58,560 CHF 59,760 CHF 99.81% 99.81%
16/02/2026 1.94% 0.50 CHF 0.51 CHF 120,000 120,000 120,000 120,000 61,220 CHF 62,420 CHF 100.00% 100.00%
13/02/2026 2.03% 0.50 CHF 0.51 CHF 120,000 120,000 120,000 120,000 58,401 CHF 59,601 CHF 99.66% 99.66%
11/02/2026 1.17% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 61,519 CHF 62,246 CHF 100.00% 100.00%
10/02/2026 1.94% 0.52 CHF 0.53 CHF 120,000 120,000 120,000 120,000 62,535 CHF 63,761 CHF 100.00% 100.00%
09/02/2026 1.89% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 63,055 CHF 64,255 CHF 100.00% 100.00%
06/02/2026 2.01% 0.52 CHF 0.53 CHF 120,000 120,000 120,000 120,000 59,219 CHF 60,419 CHF 100.00% 100.00%
04/02/2026 2.06% 0.49 CHF 0.50 CHF 130,000 130,000 130,000 130,000 62,363 CHF 63,663 CHF 99.61% 99.61%
03/02/2026 2.16% 0.47 CHF 0.48 CHF 130,000 130,000 129,890 128,646 59,653 CHF 60,364 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.