market maker quality

ISIN: CH1504394227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.54% 0.25 CHF 0.26 CHF 200,000 30,000 221,102 30,000 53,125 CHF 7,397 CHF 100.00% 100.00%
20/08/2026 2.51% 0.23 CHF 0.24 CHF 225,000 30,000 221,029 30,000 52,252 CHF 7,277 CHF 100.00% 100.00%
19/08/2026 2.96% 0.24 CHF 0.25 CHF 225,000 30,000 198,853 30,000 52,957 CHF 8,233 CHF 100.00% 100.00%
18/08/2026 2.79% 0.28 CHF 0.29 CHF 190,000 30,000 189,475 30,000 53,526 CHF 8,716 CHF 100.00% 100.00%
17/08/2026 2.67% 0.30 CHF 0.30 CHF 180,000 30,000 180,563 30,000 53,390 CHF 9,114 CHF 100.00% 100.00%
14/08/2026 2.64% 0.30 CHF 0.31 CHF 180,000 30,000 180,000 30,000 54,323 CHF 9,296 CHF 100.00% 100.00%
13/08/2026 2.60% 0.30 CHF 0.31 CHF 180,000 30,000 175,398 30,000 53,311 CHF 9,369 CHF 100.00% 100.00%
12/08/2026 2.72% 0.29 CHF 0.30 CHF 180,000 30,000 185,012 28,421 53,580 CHF 8,477 CHF 100.00% 100.00%
11/08/2026 3.00% 0.28 CHF 0.28 CHF 190,000 30,000 198,294 30,000 52,137 CHF 8,133 CHF 100.00% 100.00%
10/08/2026 2.99% 0.26 CHF 0.27 CHF 200,000 30,000 200,000 30,000 52,802 CHF 8,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.