market maker quality

ISIN: CH1504394227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.80% 0.23 CHF 0.23 CHF 225,000 140,000 221,091 140,000 52,017 CHF 33,650 CHF 99.69% 99.69%
22/04/2026 1.45% 0.27 CHF 0.28 CHF 200,000 140,000 183,180 140,000 53,841 CHF 41,881 CHF 99.74% 99.74%
21/04/2026 1.35% 0.31 CHF 0.32 CHF 170,000 140,000 163,599 140,000 53,354 CHF 46,305 CHF 99.84% 99.84%
20/04/2026 1.12% 0.34 CHF 0.35 CHF 160,000 130,000 141,447 130,000 53,794 CHF 50,071 CHF 100.00% 100.00%
17/04/2026 1.08% 0.43 CHF 0.44 CHF 130,000 130,000 130,000 130,000 54,468 CHF 55,058 CHF 99.16% 99.16%
16/04/2026 1.08% 0.42 CHF 0.43 CHF 130,000 130,000 130,000 130,000 56,459 CHF 57,072 CHF 99.28% 99.28%
15/04/2026 1.10% 0.43 CHF 0.43 CHF 130,000 130,000 130,000 130,000 56,980 CHF 57,611 CHF 100.00% 100.00%
14/04/2026 1.10% 0.44 CHF 0.44 CHF 130,000 130,000 130,000 130,000 56,188 CHF 56,808 CHF 99.11% 99.11%
13/04/2026 1.18% 0.41 CHF 0.41 CHF 130,000 130,000 131,381 130,000 52,142 CHF 52,214 CHF 98.22% 98.22%
10/04/2026 1.09% 0.43 CHF 0.44 CHF 130,000 130,000 130,000 130,000 56,802 CHF 57,426 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.