market maker quality

ISIN: CH1504394235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.08% 0.49 CHF 0.50 CHF 120,000 120,000 120,000 120,000 57,180 CHF 58,380 CHF 99.44% 99.44%
17/02/2026 2.26% 0.46 CHF 0.47 CHF 120,000 120,000 122,019 120,000 53,389 CHF 53,741 CHF 99.81% 99.81%
16/02/2026 2.15% 0.46 CHF 0.47 CHF 120,000 120,000 120,000 120,000 55,223 CHF 56,423 CHF 100.00% 100.00%
13/02/2026 2.26% 0.44 CHF 0.45 CHF 120,000 120,000 120,000 120,000 52,436 CHF 53,636 CHF 99.74% 99.74%
11/02/2026 1.27% 0.48 CHF 0.49 CHF 120,000 120,000 120,000 120,000 55,499 CHF 56,214 CHF 100.00% 100.00%
10/02/2026 2.15% 0.47 CHF 0.48 CHF 120,000 120,000 120,000 120,000 56,474 CHF 57,700 CHF 99.99% 99.99%
09/02/2026 2.08% 0.48 CHF 0.49 CHF 120,000 120,000 120,000 120,000 57,037 CHF 58,237 CHF 100.00% 100.00%
06/02/2026 2.24% 0.47 CHF 0.48 CHF 120,000 120,000 120,000 120,000 53,111 CHF 54,311 CHF 100.00% 100.00%
04/02/2026 2.30% 0.44 CHF 0.45 CHF 130,000 130,000 130,000 130,000 55,816 CHF 57,116 CHF 99.61% 99.61%
03/02/2026 2.42% 0.42 CHF 0.43 CHF 130,000 130,000 130,000 128,646 53,192 CHF 53,921 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.