market maker quality

ISIN: CH1504394409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 0.63 CHF 0.63 CHF 85,000 85,000 86,475 85,000 54,102 CHF 53,560 CHF 99.23% 99.23%
17/02/2026 0.54% 0.73 CHF 0.73 CHF 75,000 75,000 75,000 75,000 55,269 CHF 55,569 CHF 99.66% 99.66%
16/02/2026 0.56% 0.73 CHF 0.74 CHF 75,000 75,000 75,000 75,000 53,868 CHF 54,168 CHF 99.92% 99.92%
13/02/2026 0.55% 0.76 CHF 0.76 CHF 70,000 70,000 73,530 70,000 53,117 CHF 50,880 CHF 99.39% 99.39%
11/02/2026 0.52% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 57,174 CHF 57,474 CHF 99.84% 99.84%
10/02/2026 0.56% 0.74 CHF 0.74 CHF 75,000 75,000 75,081 75,000 53,519 CHF 53,764 CHF 99.52% 99.52%
09/02/2026 0.76% 0.55 CHF 0.55 CHF 100,000 80,000 100,017 80,000 52,631 CHF 42,420 CHF 99.95% 99.95%
06/02/2026 0.79% 0.49 CHF 0.49 CHF 110,000 75,000 104,816 75,000 52,600 CHF 37,970 CHF 99.78% 99.78%
04/02/2026 0.67% 0.63 CHF 0.63 CHF 85,000 80,000 89,666 80,000 53,401 CHF 48,030 CHF 99.13% 99.13%
03/02/2026 1.09% 0.43 CHF 0.43 CHF 120,000 80,000 144,999 80,000 53,079 CHF 29,682 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.