market maker quality

ISIN: CH1504394409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 0.89 CHF 0.90 CHF 60,000 45,000 60,690 45,000 53,070 CHF 39,556 CHF 99.90% 99.90%
31/07/2026 0.47% 0.82 CHF 0.83 CHF 65,000 45,000 61,526 45,000 52,806 CHF 38,854 CHF 99.82% 99.82%
30/07/2026 0.45% 0.88 CHF 0.88 CHF 60,000 45,000 59,488 45,000 53,254 CHF 40,476 CHF 99.90% 99.90%
29/07/2026 0.47% 0.87 CHF 0.87 CHF 60,000 45,000 61,853 45,000 52,448 CHF 38,375 CHF 99.98% 99.98%
28/07/2026 0.61% 0.65 CHF 0.66 CHF 80,000 45,000 81,384 45,000 53,285 CHF 29,652 CHF 99.92% 99.92%
27/07/2026 0.65% 0.63 CHF 0.63 CHF 85,000 45,000 86,543 45,000 53,449 CHF 27,981 CHF 99.97% 99.97%
24/07/2026 0.64% 0.64 CHF 0.64 CHF 85,000 45,000 85,398 45,000 53,497 CHF 28,376 CHF 99.88% 99.88%
23/07/2026 0.56% 0.67 CHF 0.67 CHF 80,000 45,000 75,583 45,000 53,517 CHF 32,098 CHF 99.95% 99.95%
22/07/2026 0.59% 0.68 CHF 0.68 CHF 80,000 45,000 79,275 45,000 53,372 CHF 30,550 CHF 99.97% 99.97%
21/07/2026 0.69% 0.61 CHF 0.61 CHF 90,000 45,000 92,784 45,000 53,664 CHF 26,216 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.