market maker quality

ISIN: CH1504394425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 1.89 CHF 1.90 CHF 25,000 8,500 25,010 8,500 46,578 CHF 15,949 CHF 100.00% 100.00%
31/07/2026 0.74% 1.90 CHF 1.91 CHF 25,000 8,500 25,000 8,500 47,689 CHF 16,334 CHF 100.00% 100.00%
30/07/2026 0.75% 1.85 CHF 1.86 CHF 25,000 8,500 25,854 8,500 47,935 CHF 15,885 CHF 100.00% 100.00%
29/07/2026 0.75% 1.83 CHF 1.84 CHF 30,000 9,000 26,051 9,000 48,420 CHF 16,867 CHF 100.00% 100.00%
28/07/2026 0.74% 2.00 CHF 2.02 CHF 25,000 9,000 24,728 8,915 48,898 CHF 17,758 CHF 99.80% 99.80%
27/07/2026 0.74% 1.93 CHF 1.94 CHF 25,000 9,000 25,000 9,000 48,119 CHF 17,452 CHF 100.00% 100.00%
24/07/2026 0.72% 1.96 CHF 1.98 CHF 25,000 8,500 25,000 8,500 49,395 CHF 16,916 CHF 100.00% 100.00%
23/07/2026 0.73% 2.02 CHF 2.04 CHF 25,000 8,500 25,000 8,500 51,264 CHF 17,557 CHF 100.00% 100.00%
22/07/2026 0.72% 2.05 CHF 2.07 CHF 25,000 9,000 25,000 9,000 51,663 CHF 18,733 CHF 100.00% 100.00%
21/07/2026 0.77% 1.92 CHF 1.94 CHF 25,000 9,000 25,000 9,000 48,275 CHF 17,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.