market maker quality

ISIN: CH1504394425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.61% 0.69 CHF 0.70 CHF 75,000 15,000 78,754 15,000 52,896 CHF 10,245 CHF 100.00% 100.00%
27/01/2026 1.46% 0.72 CHF 0.73 CHF 75,000 14,000 74,980 14,000 53,399 CHF 10,123 CHF 100.00% 100.00%
26/01/2026 1.70% 0.60 CHF 0.62 CHF 90,000 14,000 88,349 14,000 53,037 CHF 8,555 CHF 99.78% 99.78%
23/01/2026 1.48% 0.65 CHF 0.66 CHF 80,000 13,000 78,695 13,000 53,460 CHF 8,985 CHF 99.75% 99.75%
21/01/2026 1.30% 0.79 CHF 0.80 CHF 65,000 13,000 69,378 13,000 52,889 CHF 10,044 CHF 100.00% 100.00%
19/01/2026 1.50% 0.66 CHF 0.67 CHF 80,000 13,000 80,014 13,000 53,132 CHF 8,762 CHF 54.67% 54.67%
16/01/2026 5.42% 0.66 CHF 0.67 CHF 80,000 13,000 31,512 5,532 21,360 CHF 3,820 CHF 10.58% 106.59%
14/01/2026 6.74% 0.67 CHF 0.68 CHF 80,000 13,000 36,018 5,273 20,410 CHF 3,054 CHF 9.97% 107.03%
13/01/2026 6.57% 0.52 CHF 0.53 CHF 100,000 13,000 37,099 5,197 20,014 CHF 2,878 CHF 8.26% 107.56%
12/01/2026 5.22% 0.55 CHF 0.56 CHF 95,000 13,000 47,762 5,248 25,824 CHF 2,907 CHF 11.85% 108.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.