market maker quality

ISIN: CH1504394441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 1.09 CHF 1.10 CHF 110,000 110,000 110,000 110,000 119,212 CHF 119,652 CHF 99.41% 99.41%
17/02/2026 0.41% 1.01 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,403 CHF 97,803 CHF 99.80% 99.80%
16/02/2026 0.43% 0.93 CHF 0.93 CHF 110,000 110,000 110,000 110,000 103,192 CHF 103,632 CHF 100.00% 100.00%
13/02/2026 0.45% 0.86 CHF 0.86 CHF 100,000 100,000 100,000 100,000 88,362 CHF 88,762 CHF 99.45% 99.45%
11/02/2026 0.40% 1.02 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,860 CHF 101,260 CHF 99.79% 99.79%
10/02/2026 0.37% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 108,680 CHF 109,080 CHF 99.98% 99.98%
09/02/2026 0.39% 1.06 CHF 1.06 CHF 100,000 100,000 100,000 100,000 101,942 CHF 102,342 CHF 100.00% 100.00%
06/02/2026 0.39% 1.04 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,631 CHF 102,031 CHF 99.87% 99.87%
04/02/2026 0.41% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,204 CHF 97,604 CHF 99.60% 99.60%
03/02/2026 0.39% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 102,659 CHF 103,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.