market maker quality

ISIN: CH1504394441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 1.15 CHF 1.16 CHF 85,000 85,000 85,000 85,000 97,533 CHF 97,873 CHF 99.77% 99.77%
01/06/2026 0.37% 1.05 CHF 1.05 CHF 85,000 85,000 85,000 85,000 91,352 CHF 91,692 CHF 98.73% 98.73%
29/05/2026 0.37% 1.10 CHF 1.11 CHF 85,000 85,000 85,000 85,000 91,760 CHF 92,100 CHF 99.68% 99.68%
28/05/2026 0.39% 1.02 CHF 1.03 CHF 85,000 85,000 85,000 85,000 86,386 CHF 86,726 CHF 99.10% 99.10%
27/05/2026 0.38% 1.06 CHF 1.06 CHF 85,000 85,000 85,000 85,000 90,488 CHF 90,828 CHF 99.50% 99.50%
26/05/2026 0.37% 1.04 CHF 1.05 CHF 85,000 85,000 85,000 85,000 90,551 CHF 90,891 CHF 99.86% 99.86%
22/05/2026 0.43% 0.95 CHF 0.95 CHF 90,000 90,000 90,000 90,000 84,300 CHF 84,660 CHF 99.55% 99.55%
21/05/2026 0.44% 0.92 CHF 0.92 CHF 90,000 90,000 90,000 90,000 80,769 CHF 81,129 CHF 99.15% 99.15%
20/05/2026 0.49% 0.90 CHF 0.90 CHF 100,000 100,000 100,000 100,000 82,317 CHF 82,717 CHF 99.01% 99.01%
19/05/2026 0.45% 0.85 CHF 0.85 CHF 100,000 100,000 100,000 100,000 88,438 CHF 88,838 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.