market maker quality

ISIN: CH1504394490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.09% 0.72 CHF 0.73 CHF 75,000 30,000 74,064 30,000 53,461 CHF 21,898 CHF 100.00% 100.00%
10/11/2026 1.11% 0.72 CHF 0.72 CHF 75,000 30,000 74,893 30,000 53,789 CHF 21,787 CHF 100.00% 100.00%
09/11/2026 1.09% 0.71 CHF 0.72 CHF 75,000 30,000 74,974 30,000 53,770 CHF 21,752 CHF 100.00% 100.00%
06/11/2026 1.03% 0.73 CHF 0.74 CHF 70,000 30,000 70,781 30,000 52,686 CHF 22,567 CHF 100.00% 100.00%
05/11/2026 1.12% 0.68 CHF 0.68 CHF 80,000 30,000 75,440 30,000 52,800 CHF 21,238 CHF 100.00% 100.00%
04/11/2026 1.06% 0.73 CHF 0.73 CHF 75,000 30,000 70,967 29,996 52,970 CHF 22,634 CHF 99.86% 99.86%
03/11/2026 1.05% 0.77 CHF 0.77 CHF 70,000 30,000 70,697 30,000 52,516 CHF 22,523 CHF 99.96% 99.96%
02/11/2026 1.01% 0.79 CHF 0.80 CHF 65,000 30,000 65,126 30,000 52,108 CHF 24,248 CHF 100.00% 100.00%
30/10/2026 0.96% 0.82 CHF 0.83 CHF 65,000 30,000 64,600 30,000 53,735 CHF 25,198 CHF 100.00% 100.00%
29/10/2026 1.00% 0.84 CHF 0.85 CHF 65,000 30,000 64,978 30,000 53,294 CHF 24,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.