market maker quality

ISIN: CH1504394490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.12% 0.71 CHF 0.72 CHF 75,000 50,000 24,022 17,550 19,303 CHF 14,369 CHF 9.35% 108.71%
16/12/2025 4.52% 0.79 CHF 0.80 CHF 65,000 50,000 27,976 21,862 22,353 CHF 17,752 CHF 10.14% 109.62%
15/12/2025 4.67% 0.80 CHF 0.81 CHF 65,000 50,000 25,524 19,999 20,744 CHF 16,540 CHF 10.08% 107.59%
12/12/2025 3.44% 0.86 CHF 0.87 CHF 60,000 50,000 31,610 27,645 28,222 CHF 25,092 CHF 11.76% 107.03%
10/12/2025 3.49% 0.93 CHF 0.94 CHF 55,000 50,000 24,256 20,794 22,066 CHF 19,190 CHF 10.29% 108.64%
09/12/2025 3.54% 0.88 CHF 0.89 CHF 60,000 50,000 18,636 15,829 16,510 CHF 14,237 CHF 10.46% 110.10%
08/12/2025 3.24% 0.88 CHF 0.89 CHF 60,000 50,000 16,755 14,276 15,058 CHF 13,019 CHF 9.81% 109.32%
05/12/2025 3.25% 0.89 CHF 0.90 CHF 60,000 50,000 19,593 16,620 17,230 CHF 14,832 CHF 9.90% 109.02%
03/12/2025 3.16% 0.92 CHF 0.93 CHF 55,000 50,000 20,479 17,936 18,674 CHF 16,579 CHF 9.65% 105.09%
02/12/2025 2.96% 0.92 CHF 0.93 CHF 60,000 50,000 14,129 12,934 13,524 CHF 12,555 CHF 9.80% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.