market maker quality

ISIN: CH1504394490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.69% 1.15 CHF 1.16 CHF 45,000 9,500 45,000 9,500 52,257 CHF 11,108 CHF 99.89% 99.89%
06/05/2026 0.71% 1.16 CHF 1.16 CHF 60,000 60,000 60,000 60,000 67,800 CHF 68,280 CHF 99.01% 99.01%
05/05/2026 0.67% 1.21 CHF 1.21 CHF 60,000 60,000 60,000 60,000 71,140 CHF 71,620 CHF 99.78% 99.78%
04/05/2026 0.70% 1.18 CHF 1.19 CHF 60,000 60,000 60,000 60,000 70,773 CHF 71,272 CHF 98.49% 98.49%
30/04/2026 0.73% 1.15 CHF 1.16 CHF 60,000 60,000 60,000 60,000 68,296 CHF 68,798 CHF 98.91% 98.91%
29/04/2026 0.75% 1.16 CHF 1.17 CHF 55,000 55,000 55,000 55,000 62,167 CHF 62,636 CHF 99.41% 99.41%
28/04/2026 0.77% 1.08 CHF 1.09 CHF 55,000 55,000 55,000 55,000 59,804 CHF 60,265 CHF 99.61% 99.61%
27/04/2026 0.82% 1.05 CHF 1.06 CHF 55,000 55,000 55,000 55,000 57,785 CHF 58,263 CHF 100.00% 100.00%
24/04/2026 0.88% 1.02 CHF 1.03 CHF 55,000 55,000 55,000 55,000 55,095 CHF 55,581 CHF 99.86% 99.86%
23/04/2026 0.87% 0.99 CHF 1.00 CHF 55,000 55,000 55,000 55,000 54,886 CHF 55,363 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.