market maker quality

ISIN: CH1504394490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.38% 0.50 CHF 0.51 CHF 100,000 50,000 100,090 50,000 53,124 CHF 26,971 CHF 99.61% 99.61%
03/02/2026 1.19% 0.61 CHF 0.62 CHF 85,000 50,000 92,246 50,000 53,765 CHF 29,513 CHF 100.00% 100.00%
02/02/2026 1.13% 0.61 CHF 0.61 CHF 90,000 50,000 88,530 50,000 53,908 CHF 30,805 CHF 100.00% 100.00%
29/01/2026 1.09% 0.62 CHF 0.63 CHF 85,000 50,000 81,529 50,000 52,728 CHF 32,710 CHF 99.82% 99.82%
28/01/2026 1.08% 0.64 CHF 0.64 CHF 85,000 50,000 83,170 50,000 53,667 CHF 32,623 CHF 100.00% 100.00%
27/01/2026 1.08% 0.65 CHF 0.66 CHF 80,000 50,000 83,058 50,000 53,628 CHF 32,648 CHF 100.00% 100.00%
26/01/2026 1.04% 0.67 CHF 0.67 CHF 80,000 50,000 81,510 50,000 53,107 CHF 32,925 CHF 99.78% 99.78%
23/01/2026 1.22% 0.67 CHF 0.68 CHF 80,000 50,000 84,487 50,000 53,394 CHF 32,012 CHF 99.75% 99.75%
21/01/2026 1.47% 0.70 CHF 0.71 CHF 75,000 50,000 79,218 50,000 53,364 CHF 34,194 CHF 100.00% 100.00%
19/01/2026 1.68% 0.59 CHF 0.60 CHF 90,000 50,000 91,246 50,000 53,760 CHF 29,968 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.