market maker quality

ISIN: CH1504394805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.90 CHF 1.90 CHF 45,000 45,000 45,000 45,000 83,673 CHF 83,871 CHF 99.42% 99.42%
17/02/2026 0.26% 1.85 CHF 1.85 CHF 45,000 45,000 45,000 45,000 78,633 CHF 78,834 CHF 99.78% 99.78%
16/02/2026 0.26% 1.75 CHF 1.76 CHF 45,000 45,000 45,000 45,000 77,970 CHF 78,170 CHF 100.00% 100.00%
13/02/2026 0.27% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,405 CHF 83,626 CHF 99.56% 99.56%
11/02/2026 0.28% 1.69 CHF 1.69 CHF 50,000 50,000 50,000 50,000 79,703 CHF 79,923 CHF 99.85% 99.85%
10/02/2026 0.29% 1.59 CHF 1.59 CHF 50,000 50,000 50,000 50,000 79,692 CHF 79,920 CHF 99.99% 99.99%
09/02/2026 0.29% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 77,179 CHF 77,407 CHF 99.91% 99.91%
06/02/2026 0.32% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 71,606 CHF 71,833 CHF 99.96% 99.96%
04/02/2026 0.30% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 75,699 CHF 75,928 CHF 99.44% 99.44%
03/02/2026 0.30% 1.55 CHF 1.55 CHF 50,000 50,000 50,000 50,000 78,731 CHF 78,969 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.